Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Jul 28, 2016	0.0500	0.0600	0.0400	0.0500	107,912	+0.00(+0.00%)
Jul 27, 2016	0.0400	0.0500	0.0252	0.0500	31,019	+0.01(+25.00%)
Jul 26, 2016	0.0400	0.0440	0.0295	0.0400	424,316	+0.00(+0.00%)
Jul 25, 2016	0.0500	0.0500	0.0300	0.0400	126,600	-0.01(-23.81%)
Jul 22, 2016	0.0300	0.0525	0.0250	0.0525	170,315	+0.01(+16.67%)
Jul 21, 2016	0.0200	0.0480	0.0130	0.0450	1,842,827	+0.03(+150.00%)
Jul 20, 2016	0.0200	0.0220	0.0158	0.0180	454,500	+0.00(+36.36%)
Jul 19, 2016	0.0700	0.0710	0.0132	0.0132	1,476,700	-0.05(-79.21%)
Jul 07, 2016		0.0635	0.0635	0.0635	0	-0.04(-35.86%)
Jul 05, 2016	0.0990	0.0990	0.0990	0.0990	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.