Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2013 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jul 23, 2013 0.0900 0.0900 0.0810 0.0810 18,500 -0.01(-10.00%)
Jul 22, 2013 0.1050 0.1050 0.0810 0.0900 64,190 -0.01(-14.29%)
Jul 19, 2013 0.1050 0.1050 0.1050 0.1050 200 -0.03(-19.23%)
Jul 18, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 17, 2013 0.1050 0.1300 0.1050 0.1300 3,750 +0.03(+29.87%)
Jul 16, 2013 0.1001 0.1001 0.1001 0.1001 6,500 +0.00(+0.00%)
Jul 15, 2013 0.1300 0.1300 0.1001 0.1001 1,200 -0.03(-23.00%)
Jul 10, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 08, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 02, 2013 0.1200 0.1200 0.1200 0.1200 750 -0.01(-7.69%)
Jun 28, 2013 0.1300 0.1300 0.1300 0 -0.00(-3.63%)
Jun 26, 2013 0.1349 0.1349 0.1349 0 +0.01(+12.42%)
Jun 25, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 24, 2013 0.1200 0.1200 0.0900 0.1200 93,750 -0.01(-4.00%)
Jun 21, 2013 0.1800 0.1800 0.1000 0.1250 267,971 -0.04(-21.88%)
Jun 20, 2013 0.1870 0.1870 0.1600 0.1600 12,700 -0.02(-11.11%)
Jun 18, 2013 0.1800 0.1800 0.1800 0 +0.00(+1.12%)
Jun 14, 2013 0.1780 0.1780 0.1780 0 +0.02(+11.25%)
Jun 13, 2013 0.1280 0.1600 0.1280 0.1600 7,122 -0.01(-5.88%)
Jun 12, 2013 0.1650 0.1700 0.1650 0.1700 11,200 +0.01(+6.25%)
Jun 05, 2013 0.1600 0.1600 0.1600 0.1600 0 -0.02(-10.61%)
May 29, 2013 0.1790 0.1790 0.1790 0 +0.02(+11.87%)
May 28, 2013 0.1510 0.1600 0.1510 0.1600 8,100 +0.00(+0.00%)
May 24, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 23, 2013 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+9.27%)
May 21, 2013 0.1510 0.1510 0.1510 0 -0.00(-0.33%)
May 20, 2013 0.1516 0.1516 0.1515 0.1515 9,200 -0.01(-5.31%)
May 17, 2013 0.1800 0.1800 0.1530 0.1600 20,450 -0.02(-12.33%)
May 14, 2013 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
May 07, 2013 0.1825 0.1825 0.1825 0.1825 0 +0.02(+14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.