Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.1920	0.1920	0.1920	0	+0.01(+6.67%)
Jul 28, 2015		0.1800	0.1800	0.1800	0	-0.01(-6.25%)
Jul 27, 2015	0.1916	0.1920	0.1916	0.1920	25,000	+0.00(+0.00%)
Jul 24, 2015	0.1920	0.1920	0.1900	0.1920	3,670	+0.01(+3.78%)
Jul 22, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 21, 2015	0.1850	0.1850	0.1850	0.1850	50,000	+0.00(+0.00%)
Jul 17, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 16, 2015	0.1800	0.1990	0.1800	0.1850	15,745	+0.00(+0.00%)
Jul 15, 2015	0.1850	0.1850	0.1850	0.1850	50,000	-0.01(-7.04%)
Jul 13, 2015		0.1990	0.1990	0.1990	0	+0.01(+7.57%)
Jul 10, 2015	0.1851	0.2000	0.1830	0.1850	368,539	-0.01(-5.61%)
Jul 09, 2015	0.1960	0.1960	0.1960	0.1960	21,757	-0.00(-1.01%)
Jul 08, 2015	0.1970	0.1980	0.1970	0.1980	72,000	+0.00(+0.00%)
Jul 07, 2015	0.1980	0.1980	0.1980	0.1980	127,235	+0.00(+0.00%)
Jul 06, 2015	0.1860	0.1980	0.1859	0.1980	30,200	-0.02(-7.48%)
Jul 02, 2015		0.2140	0.2140	0.2140	0	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.