Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0016	0.0019	0.0015	0.0017	1,385,500	+0.00(+6.25%)
Jun 27, 2019	0.0020	0.0021	0.0014	0.0016	23,206,140	-0.00(-44.83%)
Jun 26, 2019	0.0030	0.0030	0.0026	0.0029	3,135,300	-0.00(-9.38%)
Jun 25, 2019	0.0025	0.0032	0.0025	0.0032	476,125	+0.00(+10.34%)
Jun 24, 2019	0.0034	0.0034	0.0029	0.0029	2,850,555	-0.00(-6.45%)
Jun 21, 2019	0.0035	0.0035	0.0031	0.0031	3,711,200	-0.00(-8.82%)
Jun 20, 2019	0.0034	0.0036	0.0033	0.0034	2,785,000	+0.00(+0.00%)
Jun 19, 2019	0.0033	0.0043	0.0033	0.0034	4,175,145	-0.00(-5.56%)
Jun 18, 2019	0.0035	0.0037	0.0034	0.0036	2,149,250	-0.00(-2.70%)
Jun 17, 2019	0.0039	0.0048	0.0037	0.0037	7,892,165	+0.00(+0.00%)
Jun 14, 2019	0.0040	0.0040	0.0034	0.0037	3,743,600	+0.00(+0.00%)
Jun 13, 2019	0.0040	0.0040	0.0033	0.0037	3,053,439	-0.00(-7.50%)
Jun 12, 2019	0.0057	0.0057	0.0035	0.0040	5,951,055	-0.00(-27.27%)
Jun 11, 2019	0.0075	0.0079	0.0053	0.0055	2,446,682	-0.00(-26.67%)
Jun 10, 2019	0.0055	0.0083	0.0055	0.0075	6,104,921	+0.00(+41.51%)
Jun 07, 2019	0.0035	0.0060	0.0035	0.0053	8,258,500	+0.00(+65.62%)
Jun 06, 2019	0.0036	0.0037	0.0032	0.0032	792,500	-0.00(-3.03%)
Jun 05, 2019	0.0033	0.0040	0.0033	0.0033	1,651,744	-0.00(-5.71%)
Jun 04, 2019	0.0033	0.0036	0.0033	0.0035	2,460,000	+0.00(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.