Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1471 0.1471 0.1471 0.1471 1,200 -0.04(-21.38%)
Feb 27, 2020 0.1871 0.1871 0.1871 1 +0.00(+0.00%)
Feb 26, 2020 0.1871 0.1871 0.1871 111 +0.00(+0.00%)
Feb 25, 2020 0.1510 0.5300 0.1471 0.1871 1,346 +0.19(+62266.67%)
Feb 24, 2020 0.0003 0.0003 0.0003 16 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0004 0.0003 0.0003 765,635 -0.00(-25.00%)
Dec 03, 2019 0.0004 0.0004 0.0004 0.0004 695,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.