Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0175	0.0175	0.0175	0.0175	30,000	+0.00(+6.06%)
Feb 27, 2018	0.0160	0.0165	0.0160	0.0165	55,000	-0.00(-8.33%)
Feb 26, 2018	0.0180	0.0180	0.0180	0.0180	45,000	+0.00(+20.00%)
Feb 23, 2018	0.0151	0.0151	0.0150	0.0150	42,500	-0.00(-0.66%)
Feb 21, 2018		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Feb 20, 2018	0.0200	0.0200	0.0151	0.0151	17,500	-0.00(-20.53%)
Feb 16, 2018		0.0190	0.0190	0.0190	0	-0.00(-4.52%)
Feb 15, 2018	0.0182	0.0199	0.0158	0.0199	196,900	-0.00(-19.76%)
Feb 14, 2018	0.0248	0.0248	0.0248	0.0248	1,000	-0.00(-0.40%)
Feb 13, 2018	0.0240	0.0250	0.0240	0.0249	109,800	+0.00(+18.57%)
Feb 12, 2018	0.0210	0.0210	0.0210	0.0210	15,000	+0.00(+5.00%)
Feb 09, 2018	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Feb 08, 2018	0.0200	0.0200	0.0178	0.0200	80,000	+0.00(+12.36%)
Feb 07, 2018		0.0212	0.0178	0.0178	120,050	-0.00(-16.04%)
Feb 06, 2018	0.0230	0.0230	0.0212	0.0212	50,000	+0.00(+6.00%)
Feb 05, 2018	0.0210	0.0300	0.0200	0.0200	53,900	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.