Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2008 0.0600 0.0600 0.0600 0.0600 1,000 -0.13(-68.42%)
Nov 21, 2008 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 20, 2008 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 18, 2008 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2008 0.1900 0.1900 0.1900 0.1900 500 +0.05(+35.71%)
Nov 14, 2008 0.1400 0.1400 0.1400 0.1400 350 -0.06(-30.00%)
Oct 21, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2008 0.1800 0.2000 0.1800 0.2000 24,500 +0.04(+25.00%)
Oct 15, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 14, 2008 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Oct 13, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2008 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Oct 09, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2008 0.1600 0.1600 0.1600 0.1600 11,000 -0.01(-3.03%)
Oct 07, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 06, 2008 0.1650 0.1700 0.1600 0.1650 25,000 -0.01(-2.94%)
Sep 30, 2008 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 29, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 25, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 24, 2008 0.1800 0.1800 0.1700 0.1700 11,100 +0.01(+6.25%)
Sep 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2008 0.1600 0.1600 0.1600 0.1600 5,150 -0.02(-11.11%)
Sep 16, 2008 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 15, 2008 0.1600 0.1800 0.1600 0.1800 40,000 -0.04(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.