Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2022 0.1000 0 +0.00(+0.00%)
Oct 04, 2022 0.1000 0 +0.04(+66.67%)
Oct 03, 2022 0.0600 0.0600 0.0600 0.0600 400 -0.04(-40.00%)
Sep 28, 2022 0.1000 0 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.05(-33.33%)
Aug 31, 2022 0.1500 30 +0.06(+66.67%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 1,407 -0.05(-35.71%)
Aug 26, 2022 0.1400 0 -0.01(-6.67%)
Aug 25, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 24, 2022 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Aug 11, 2022 0.1500 0 +0.01(+7.14%)
Aug 08, 2022 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.