Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2015 0.0600 0.0600 0.0250 0.0600 15,536 +0.04(+172.73%)
May 14, 2015 0.0220 0.0220 0.0220 0 -0.02(-45.00%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 930 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.