Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

19.02 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 54.60 54.60 54.60 0 +0.00(+0.00%)
May 27, 2020 54.60 54.60 54.60 0 -3.09(-5.36%)
May 26, 2020 55.67 57.69 55.67 57.69 3,000 +4.74(+8.95%)
May 20, 2020 52.95 52.95 52.95 0 +0.02(+0.04%)
May 19, 2020 52.93 52.93 52.93 1 +0.00(+0.00%)
May 18, 2020 52.93 52.93 52.93 3 +0.00(+0.00%)
May 14, 2020 52.93 52.93 52.93 0 +0.00(+0.00%)
May 13, 2020 52.93 52.93 52.93 66 +0.00(+0.00%)
May 12, 2020 52.93 52.93 52.93 52.93 180 +1.96(+3.85%)
May 11, 2020 50.97 50.97 50.97 4 +0.00(+0.00%)
May 04, 2020 50.97 50.97 50.97 0 +0.00(+0.00%)
Apr 30, 2020 50.97 50.97 50.97 0 +0.00(+0.00%)
Apr 22, 2020 50.97 50.97 50.97 0 -1.27(-2.43%)
Apr 21, 2020 52.24 52.24 52.24 2 +0.00(+0.00%)
Apr 14, 2020 52.24 52.24 52.24 0 +7.34(+16.35%)
Apr 09, 2020 44.90 44.90 44.90 0 +0.00(+0.00%)
Apr 08, 2020 44.90 44.90 44.90 4 +0.00(+0.00%)
Apr 03, 2020 44.90 44.90 44.90 0 +0.00(+0.00%)
Apr 02, 2020 44.90 44.90 44.90 13 +0.00(+0.00%)
Mar 26, 2020 44.90 44.90 44.90 0 +0.00(+0.00%)
Mar 25, 2020 44.90 44.90 44.90 44.90 159 -1.93(-4.13%)
Mar 24, 2020 47.03 47.03 46.83 100 -0.19(-0.41%)
Mar 19, 2020 47.03 47.03 47.03 0 +0.00(+0.00%)
Mar 18, 2020 47.03 47.03 47.03 1,800 +0.00(+0.00%)
Mar 17, 2020 47.03 47.03 47.03 50 +0.00(+0.00%)
Mar 16, 2020 47.03 47.03 47.03 1 +0.00(+0.00%)
Mar 13, 2020 44.87 44.87 47.03 150 +2.16(+4.82%)
Mar 12, 2020 44.87 44.87 44.87 44.87 150 -7.46(-14.27%)
Mar 10, 2020 52.33 52.33 52.33 0 +0.00(+0.00%)
Mar 09, 2020 53.80 53.80 52.33 52.33 300 +4.76(+10.01%)
Mar 06, 2020 47.57 47.57 47.57 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.