Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0350 -0.0004 (-1.13%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
May 28, 2015 0.1100 0.1100 0.1000 0.1000 26,700 -0.01(-9.09%)
May 27, 2015 0.0800 0.1100 0.0800 0.1100 68,545 +0.04(+57.14%)
May 26, 2015 0.0700 0.0700 0.0700 0.0700 3,334 -0.00(-6.67%)
May 22, 2015 0.0750 0.0750 0.0750 0 +0.02(+33.93%)
May 21, 2015 0.0560 0.0560 0.0560 0.0560 30,000 +0.00(+1.82%)
May 19, 2015 0.0550 0.0550 0.0550 0 +0.03(+114.42%)
May 15, 2015 0.0256 0.0256 0.0256 0 -0.01(-28.75%)
May 08, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
May 07, 2015 0.0360 0.0360 0.0360 0.0360 334 -0.01(-20.00%)
May 05, 2015 0.0450 0.0450 0.0450 0 +0.01(+25.00%)
May 01, 2015 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Apr 27, 2015 0.0370 0.0370 0.0370 0 +0.00(+1.37%)
Apr 23, 2015 0.0365 0.0365 0.0365 0 +0.00(+3.99%)
Apr 15, 2015 0.0351 0.0351 0.0351 0 -0.00(-12.25%)
Apr 14, 2015 0.0350 0.0400 0.0350 0.0400 36,019 +0.00(+14.29%)
Apr 13, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-0.28%)
Apr 08, 2015 0.0351 0.0351 0.0351 0 -0.01(-17.41%)
Apr 06, 2015 0.0425 0.0425 0.0425 0 +0.01(+21.08%)
Apr 01, 2015 0.0351 0.0351 0.0351 0 -0.04(-56.12%)
Mar 30, 2015 0.0800 0.0800 0.0800 0 +0.04(+101.01%)
Mar 27, 2015 0.0400 0.0400 0.0321 0.0398 117,547 -0.00(-0.50%)
Mar 26, 2015 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.50%)
Mar 25, 2015 0.0300 0.0398 0.0300 0.0398 29,467 +0.00(+0.00%)
Mar 24, 2015 0.0398 0.0398 0.0398 0.0398 10,000 +0.01(+56.08%)
Mar 23, 2015 0.0255 0.0255 0.0255 0.0255 667 +0.00(+0.00%)
Mar 20, 2015 0.0255 0.0255 0.0255 0.0255 18,800 -0.01(-22.73%)
Mar 17, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 16, 2015 0.0330 0.0330 0.0330 0.0330 40,774 +0.00(+10.00%)
Mar 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+19.05%)
Mar 10, 2015 0.0242 0.0252 0.0242 0.0252 46,750 -0.01(-28.00%)
Mar 06, 2015 0.0350 0.0350 0.0350 0 -0.00(-11.39%)
Mar 05, 2015 0.0400 0.0400 0.0395 0.0395 38,600 +0.01(+31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.