Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.12	18.12	18.12	18.12	640	-0.38(-2.05%)
Mar 15, 2016		18.50	18.50	18.50	0	+0.50(+2.78%)
Mar 07, 2016		18.00	18.00	18.00	0	-0.25(-1.37%)
Feb 29, 2016		18.25	18.25	18.25	0	+0.35(+1.96%)
Feb 17, 2016		17.90	17.90	17.90	0	-0.10(-0.55%)
Feb 12, 2016		18.00	18.00	18.00	0	+0.10(+0.56%)
Feb 11, 2016	17.90	17.90	17.90	17.90	472	+0.00(+0.00%)
Feb 05, 2016		17.90	17.90	17.90	0	+0.00(+0.00%)
Jan 29, 2016		17.90	17.90	17.90	0	+0.00(+0.00%)
Jan 28, 2016	17.90	17.90	17.90	17.90	500	+0.00(+0.00%)
Jan 27, 2016	17.90	18.00	17.90	17.90	3,300	-0.10(-0.56%)
Jan 13, 2016		18.00	18.00	18.00	0	+0.15(+0.84%)
Jan 12, 2016	17.85	17.85	17.60	17.85	1,000	+0.00(+0.00%)
Jan 08, 2016		17.85	17.85	17.85	0	+0.00(+0.00%)
Jan 06, 2016		17.85	17.85	17.85	0	+0.00(+0.00%)
Jan 05, 2016	17.90	17.90	17.85	17.85	2,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.