Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
Dec 30, 2021 0.0082 0.0090 0.0075 0.0090 156,574 +0.00(+0.00%)
Dec 29, 2021 0.0077 0.0090 0.0070 0.0090 175,364 +0.00(+2.27%)
Dec 28, 2021 0.0083 0.0088 0.0083 0.0088 38,651 +0.00(+17.33%)
Dec 27, 2021 0.0082 0.0090 0.0074 0.0075 92,171 -0.00(-13.79%)
Dec 23, 2021 0.0087 0.0087 0.0087 0.0087 55,112 +0.00(+0.00%)
Dec 22, 2021 0.0087 0.0087 0.0087 0.0087 45,000 +0.00(+8.75%)
Dec 21, 2021 0.0080 0.0080 0.0080 0.0080 100,000 -0.00(-3.61%)
Dec 20, 2021 0.0091 0.0091 0.0074 0.0083 12,500 -0.00(-9.78%)
Dec 17, 2021 0.0074 0.0092 0.0074 0.0092 30,112 +0.00(+0.00%)
Dec 16, 2021 0.0071 0.0095 0.0060 0.0092 207,407 -0.00(-3.16%)
Dec 15, 2021 0.0071 0.0095 0.0071 0.0095 91,919 +0.00(+4.40%)
Dec 14, 2021 0.0080 0.0091 0.0071 0.0091 244,547 +0.00(+5.81%)
Dec 13, 2021 0.0086 0.0086 0.0086 0.0086 63,655 +0.00(+0.00%)
Dec 09, 2021 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Dec 08, 2021 0.0086 0.0086 0.0086 0.0086 35,000 -0.00(-2.27%)
Dec 07, 2021 0.0088 0.0088 0.0088 0.0088 32,000 +0.00(+0.00%)
Dec 03, 2021 0.0088 0.0088 0.0088 0 +0.00(+3.53%)
Dec 02, 2021 0.0085 0.0085 0.0071 0.0085 162,020 +0.00(+8.97%)
Dec 01, 2021 0.0086 0.0086 0.0078 0.0078 115,000 -0.00(-9.30%)
Nov 29, 2021 0.0086 0.0086 0.0086 0 -0.00(-4.44%)
Nov 24, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 23, 2021 0.0082 0.0090 0.0073 0.0090 68,778 +0.00(+26.76%)
Nov 22, 2021 0.0086 0.0086 0.0070 0.0071 392,490 -0.00(-18.39%)
Nov 19, 2021 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+1.16%)
Nov 18, 2021 0.0087 0.0087 0.0086 0.0086 15,450 -0.00(-9.47%)
Nov 17, 2021 0.0095 0.0100 0.0095 0.0095 77,847 +0.00(+0.00%)
Nov 16, 2021 0.0095 0.0095 0.0095 0.0095 34,000 +0.00(+4.40%)
Nov 15, 2021 0.0091 0.0091 0.0091 0.0091 400 -0.00(-3.19%)
Nov 11, 2021 0.0094 0.0094 0.0094 0 +0.00(+9.30%)
Nov 09, 2021 0.0093 0.0098 0.0086 0.0086 69,000 -0.00(-14.00%)
Nov 08, 2021 0.0099 0.0100 0.0088 0.0100 272,090 +0.00(+1.01%)
Nov 05, 2021 0.0088 0.0100 0.0088 0.0099 66,200 +0.00(+12.50%)
Nov 04, 2021 0.0084 0.0088 0.0082 0.0088 86,549 +0.00(+7.32%)
Nov 01, 2021 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Oct 29, 2021 0.0081 0.0086 0.0081 0.0082 200,131 -0.00(-8.89%)
Oct 28, 2021 0.0086 0.0090 0.0086 0.0090 210,000 +0.00(+4.65%)
Oct 27, 2021 0.0086 0.0086 0.0086 0.0086 20,000 -0.00(-9.47%)
Oct 26, 2021 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+0.00%)
Oct 25, 2021 0.0086 0.0100 0.0082 0.0095 364,814 +0.00(+10.47%)
Oct 22, 2021 0.0093 0.0100 0.0086 0.0086 103,327 -0.00(-1.15%)
Oct 21, 2021 0.0093 0.0100 0.0087 0.0087 31,002 -0.00(-15.53%)
Oct 20, 2021 0.0100 0.0107 0.0094 0.0103 151,018 +0.00(+3.00%)
Oct 19, 2021 0.0088 0.0100 0.0086 0.0100 545,161 +0.00(+13.64%)
Oct 18, 2021 0.0088 0.0088 0.0086 0.0088 83,324 +0.00(+1.15%)
Oct 14, 2021 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
Oct 13, 2021 0.0090 0.0100 0.0088 0.0090 37,991 -0.00(-10.89%)
Oct 11, 2021 0.0101 0.0101 0.0101 2 +0.00(+17.44%)
Oct 08, 2021 0.0086 0.0086 0.0081 0.0086 200,000 +0.00(+3.61%)
Oct 07, 2021 0.0083 0.0083 0.0083 0.0083 1,150 +0.00(+2.47%)
Oct 05, 2021 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Oct 04, 2021 0.0082 0.0085 0.0082 0.0085 180,554 +0.00(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.