Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0109 0.0110 0.0100 0.0110 655,000 -0.00(-2.65%)
Apr 29, 2021 0.0115 0.0115 0.0100 0.0113 365,260 -0.00(-1.74%)
Apr 28, 2021 0.0120 0.0120 0.0100 0.0115 613,930 +0.00(+13.86%)
Apr 27, 2021 0.0117 0.0117 0.0101 0.0101 565,403 -0.00(-12.17%)
Apr 26, 2021 0.0110 0.0115 0.0110 0.0115 669,250 -0.00(-1.71%)
Apr 23, 2021 0.0120 0.0120 0.0106 0.0117 1,148,000 -0.00(-2.50%)
Apr 22, 2021 0.0125 0.0126 0.0101 0.0120 470,806 -0.00(-4.76%)
Apr 21, 2021 0.0130 0.0130 0.0101 0.0126 2,556,925 -0.00(-5.97%)
Apr 20, 2021 0.0189 0.0190 0.0095 0.0134 12,147,190 +0.00(+50.56%)
Apr 19, 2021 0.0090 0.0092 0.0085 0.0089 47,217 -0.00(-3.26%)
Apr 16, 2021 0.0092 0.0092 0.0055 0.0092 4,551,000 -0.00(-7.07%)
Apr 15, 2021 0.0097 0.0099 0.0095 0.0099 377,126 -0.00(-1.00%)
Apr 14, 2021 0.0099 0.0101 0.0096 0.0100 306,178 +0.00(+4.17%)
Apr 13, 2021 0.0118 0.0118 0.0096 0.0096 520,020 -0.00(-2.04%)
Apr 12, 2021 0.0097 0.0098 0.0096 0.0098 1,078,756 +0.00(+1.03%)
Apr 09, 2021 0.0100 0.0105 0.0095 0.0097 2,215,400 -0.00(-3.00%)
Apr 08, 2021 0.0119 0.0119 0.0100 0.0100 189,909 -0.00(-9.09%)
Apr 07, 2021 0.0101 0.0110 0.0101 0.0110 186,100 +0.00(+8.91%)
Apr 06, 2021 0.0100 0.0118 0.0100 0.0101 322,671 +0.00(+0.00%)
Apr 05, 2021 0.0105 0.0120 0.0100 0.0101 523,513 -0.00(-3.81%)
Apr 01, 2021 0.0109 0.0110 0.0105 0.0105 618,400 -0.00(-2.78%)
Mar 31, 2021 0.0125 0.0125 0.0108 0.0108 827,675 -0.00(-13.60%)
Mar 30, 2021 0.0147 0.0147 0.0110 0.0125 1,307,839 +0.00(+10.62%)
Mar 29, 2021 0.0123 0.0127 0.0113 0.0113 699,691 -0.00(-13.74%)
Mar 26, 2021 0.0151 0.0151 0.0120 0.0131 365,500 -0.00(-6.43%)
Mar 25, 2021 0.0128 0.0280 0.0110 0.0140 4,720,230 +0.00(+27.27%)
Mar 24, 2021 0.0138 0.0138 0.0110 0.0110 441,340 -0.00(-12.00%)
Mar 23, 2021 0.0137 0.0137 0.0103 0.0125 416,441 -0.00(-1.57%)
Mar 22, 2021 0.0114 0.0127 0.0114 0.0127 620,858 +0.00(+8.55%)
Mar 19, 2021 0.0141 0.0141 0.0110 0.0117 639,400 -0.00(-7.14%)
Mar 18, 2021 0.0131 0.0131 0.0110 0.0126 649,100 +0.00(+8.62%)
Mar 17, 2021 0.0134 0.0135 0.0114 0.0116 1,307,457 -0.00(-11.45%)
Mar 16, 2021 0.0155 0.0155 0.0130 0.0131 815,197 -0.00(-6.43%)
Mar 15, 2021 0.0140 0.0159 0.0100 0.0140 4,901,264 +0.00(+7.69%)
Mar 12, 2021 0.0189 0.0189 0.0125 0.0130 723,600 -0.00(-21.21%)
Mar 11, 2021 0.0168 0.0168 0.0141 0.0165 669,209 -0.00(-1.79%)
Mar 10, 2021 0.0170 0.0200 0.0155 0.0168 478,130 -0.00(-1.18%)
Mar 09, 2021 0.0200 0.0210 0.0170 0.0170 804,487 -0.00(-10.53%)
Mar 08, 2021 0.0165 0.0390 0.0155 0.0190 4,457,477 +0.00(+26.67%)
Mar 05, 2021 0.0190 0.0199 0.0150 0.0150 595,700 -0.00(-18.92%)
Mar 04, 2021 0.0199 0.0200 0.0150 0.0185 929,385 -0.00(-11.48%)
Mar 03, 2021 0.0168 0.0390 0.0168 0.0209 7,264,903 +0.00(+25.15%)
Mar 02, 2021 0.0165 0.0167 0.0130 0.0167 551,035 +0.00(+1.21%)
Mar 01, 2021 0.0168 0.0168 0.0165 0.0165 32,321 +0.00(+0.00%)
Feb 26, 2021 0.0160 0.0190 0.0159 0.0165 128,400 -0.00(-8.33%)
Feb 25, 2021 0.0168 0.0180 0.0151 0.0180 178,647 +0.00(+21.62%)
Feb 24, 2021 0.0164 0.0177 0.0145 0.0148 338,213 -0.00(-18.23%)
Feb 23, 2021 0.0199 0.0200 0.0181 0.0181 253,040 +0.00(+8.38%)
Feb 22, 2021 0.0200 0.0200 0.0164 0.0167 598,465 +0.00(+1.83%)
Feb 19, 2021 0.0193 0.0200 0.0164 0.0164 453,500 -0.00(-14.14%)
Feb 18, 2021 0.0200 0.0200 0.0170 0.0191 341,550 +0.00(+0.00%)
Feb 17, 2021 0.0200 0.0200 0.0178 0.0191 181,200 +0.00(+12.35%)
Feb 16, 2021 0.0180 0.0240 0.0170 0.0170 586,016 -0.00(-14.57%)
Feb 12, 2021 0.0170 0.0249 0.0160 0.0199 541,100 -0.00(-0.50%)
Feb 11, 2021 0.0285 0.0285 0.0200 0.0200 515,949 -0.00(-14.89%)
Feb 10, 2021 0.0261 0.0317 0.0231 0.0235 2,414,248 -0.00(-6.37%)
Feb 09, 2021 0.0235 0.0270 0.0171 0.0251 1,271,945 +0.00(+7.26%)
Feb 08, 2021 0.0145 0.0250 0.0121 0.0234 6,982,484 +0.01(+80.00%)
Feb 05, 2021 0.0145 0.0145 0.0120 0.0130 845,300 +0.00(+0.00%)
Feb 04, 2021 0.0134 0.0145 0.0130 0.0130 274,033 -0.00(-0.76%)
Feb 03, 2021 0.0134 0.0145 0.0121 0.0131 374,653 +0.00(+2.34%)
Feb 02, 2021 0.0128 0.0128 0.0128 0.0128 9,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.