Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0045 0 +0.00(+50.00%)
Dec 29, 2022 0.0033 0.0033 0.0030 0.0030 370,840 -0.00(-43.40%)
Dec 27, 2022 0.0053 0 +0.00(+23.26%)
Dec 22, 2022 0.0043 0 -0.00(-18.87%)
Dec 21, 2022 0.0053 0.0053 0.0053 0.0053 1,050 +0.00(+76.67%)
Dec 20, 2022 0.0033 0.0033 0.0030 0.0030 167,500 +0.00(+0.00%)
Dec 19, 2022 0.0055 0.0055 0.0030 0.0030 20,004 -0.00(-45.45%)
Dec 15, 2022 0.0055 20 +0.00(+0.00%)
Dec 13, 2022 0.0055 0 -0.00(-6.78%)
Dec 09, 2022 0.0059 0 -0.00(-1.67%)
Dec 08, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Dec 06, 2022 0.0060 0 +0.00(+50.00%)
Dec 02, 2022 0.0040 40 -0.00(-25.93%)
Nov 30, 2022 0.0054 0 -0.00(-11.48%)
Nov 29, 2022 0.0029 0.0061 0.0025 0.0061 555,481 +0.00(+41.86%)
Nov 28, 2022 0.0027 0.0045 0.0025 0.0043 210,116 -0.00(-8.51%)
Nov 23, 2022 0.0047 0 -0.00(-4.08%)
Nov 22, 2022 0.0048 0.0049 0.0045 0.0049 77,509 +0.00(+63.33%)
Nov 21, 2022 0.0030 0.0030 0.0030 0.0030 60,018 -0.00(-33.33%)
Nov 18, 2022 0.0045 0.0045 0.0045 0.0045 530,050 +0.00(+50.00%)
Nov 17, 2022 0.0030 0.0030 0.0030 0.0030 333 -0.00(-34.78%)
Nov 16, 2022 0.0025 0.0046 0.0025 0.0046 61,280 +0.00(+2.22%)
Nov 15, 2022 0.0045 0.0045 0.0045 0.0045 75,006 +0.00(+0.00%)
Nov 14, 2022 0.0045 0.0045 0.0045 0.0045 40,000 +0.00(+55.17%)
Nov 11, 2022 0.0027 0.0029 0.0027 0.0029 29,780 +0.00(+0.00%)
Nov 10, 2022 0.0026 0.0040 0.0022 0.0029 619,016 -0.00(-30.95%)
Nov 09, 2022 0.0030 0.0047 0.0029 0.0042 398,442 +0.00(+31.25%)
Nov 08, 2022 0.0047 0.0050 0.0006 0.0032 1,187,200 -0.00(-43.86%)
Nov 07, 2022 0.0057 0.0064 0.0045 0.0057 193,000 -0.00(-12.31%)
Nov 03, 2022 0.0065 10 +0.00(+8.33%)
Nov 02, 2022 0.0047 0.0060 0.0047 0.0060 18,951 -0.00(-7.69%)
Oct 31, 2022 0.0065 0 +0.00(+0.00%)
Oct 28, 2022 0.0056 0.0065 0.0056 0.0065 120,152 +0.00(+0.00%)
Oct 27, 2022 0.0065 0.0065 0.0065 0.0065 60,000 -0.00(-8.45%)
Oct 25, 2022 0.0071 0 +0.00(+54.35%)
Oct 24, 2022 0.0045 0.0070 0.0045 0.0046 73,750 -0.00(-33.33%)
Oct 21, 2022 0.0069 0.0069 0.0045 0.0069 27,877 +0.00(+35.29%)
Oct 13, 2022 0.0051 0 -0.00(-12.07%)
Oct 12, 2022 0.0058 0.0058 0.0058 0.0058 130 +0.00(+16.00%)
Oct 11, 2022 0.0050 0.0050 0.0050 0.0050 40,809 -0.00(-23.08%)
Oct 10, 2022 0.0065 0.0065 0.0065 0.0065 324 +0.00(+30.00%)
Oct 07, 2022 0.0050 0.0050 0.0050 0.0050 12,205 -0.00(-21.88%)
Oct 06, 2022 0.0065 0.0065 0.0064 0.0064 8,000 +0.00(+39.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.