Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3600 0.3600 0.3600 0.3600 12,100 -0.02(-5.26%)
Aug 29, 2013 0.3500 0.4000 0.3500 0.3800 5,900 +0.05(+15.12%)
Aug 28, 2013 0.3600 0.3600 0.3301 0.3301 10,000 +0.00(+0.00%)
Aug 27, 2013 0.3301 0.3301 0.3301 0.3301 350 -0.03(-8.31%)
Aug 26, 2013 0.3900 0.3900 0.3600 0.3600 3,000 -0.03(-7.69%)
Aug 23, 2013 0.3800 0.4100 0.3800 0.3900 19,800 -0.01(-2.50%)
Aug 22, 2013 0.4000 0.4000 0.4000 0.4000 8,000 +0.02(+5.26%)
Aug 21, 2013 0.3900 0.4000 0.3700 0.3800 35,214 +0.01(+2.70%)
Aug 20, 2013 0.3700 0.3700 0.3700 0.3700 2,500 -0.03(-7.50%)
Aug 19, 2013 0.3800 0.4000 0.3800 0.4000 20,010 +0.02(+5.82%)
Aug 16, 2013 0.3300 0.3780 0.3300 0.3780 5,652 -0.02(-5.50%)
Aug 15, 2013 0.3100 0.4000 0.3100 0.4000 2,680 +0.02(+5.26%)
Aug 14, 2013 0.3400 0.3800 0.3400 0.3800 8,948 +0.04(+11.76%)
Aug 13, 2013 0.3400 0.3400 0.3400 0.3400 4,690 +0.00(+0.00%)
Aug 12, 2013 0.3400 0.3400 0.3400 0.3400 2,500 -0.06(-15.00%)
Aug 09, 2013 0.3800 0.4000 0.3800 0.4000 5,440 +0.00(+0.00%)
Aug 08, 2013 0.3500 0.4000 0.3400 0.4000 11,286 +0.05(+14.29%)
Aug 07, 2013 0.4000 0.4000 0.3500 0.3500 5,980 +0.04(+12.90%)
Aug 06, 2013 0.3100 0.3100 0.3100 0.3100 1,800 +0.01(+3.33%)
Aug 05, 2013 0.3500 0.3500 0.3000 0.3000 3,900 -0.10(-25.00%)
Aug 02, 2013 0.3500 0.4000 0.3500 0.4000 4,756 +0.03(+8.11%)
Aug 01, 2013 0.4000 0.4000 0.3400 0.3700 26,340 -0.03(-7.50%)
Jul 31, 2013 0.3800 0.4000 0.3800 0.4000 7,500 +0.02(+5.26%)
Jul 30, 2013 0.3250 0.3800 0.3250 0.3800 9,858 -0.02(-4.88%)
Jul 29, 2013 0.3995 0.3995 0.3995 0.3995 1,500 +0.00(+0.13%)
Jul 26, 2013 0.3000 0.3990 0.3000 0.3990 1,040 +0.03(+7.84%)
Jul 25, 2013 0.3100 0.3700 0.3100 0.3700 37,400 +0.06(+19.35%)
Jul 24, 2013 0.3000 0.3100 0.3000 0.3100 16,970 -0.05(-13.89%)
Jul 23, 2013 0.4000 0.4000 0.2500 0.3600 53,857 -0.04(-10.00%)
Jul 22, 2013 0.4400 0.4500 0.2500 0.4000 37,734 -0.08(-16.67%)
Jul 19, 2013 0.4800 0.4800 0.4020 0.4800 35,390 -0.01(-2.04%)
Jul 18, 2013 0.4800 0.4900 0.4800 0.4900 15,500 +0.00(+0.00%)
Jul 17, 2013 0.4520 0.5000 0.4520 0.4900 45,800 -0.01(-2.00%)
Jul 16, 2013 0.5200 0.5200 0.5000 0.5000 11,491 +0.00(+0.00%)
Jul 15, 2013 0.5200 0.5200 0.5000 0.5000 24,460 -0.02(-3.85%)
Jul 12, 2013 0.5000 0.5200 0.4800 0.5200 99,043 +0.02(+4.00%)
Jul 11, 2013 0.5000 0.5100 0.4700 0.5000 84,880 +0.01(+1.01%)
Jul 10, 2013 0.5300 0.5300 0.4420 0.4950 117,824 -0.04(-6.60%)
Jul 09, 2013 0.5200 0.5300 0.4900 0.5300 93,069 +0.01(+1.92%)
Jul 08, 2013 0.5100 0.5200 0.4900 0.5200 51,930 +0.02(+2.97%)
Jul 05, 2013 0.4900 0.5100 0.4900 0.5050 115,094 +0.02(+3.06%)
Jul 03, 2013 0.4725 0.4900 0.3900 0.4900 55,315 +0.02(+4.26%)
Jul 02, 2013 0.4400 0.4700 0.4400 0.4700 61,353 +0.03(+6.82%)
Jul 01, 2013 0.4500 0.4725 0.4400 0.4400 85,063 -0.03(-6.88%)
Jun 28, 2013 0.4700 0.4800 0.4400 0.4725 105,780 +0.00(+0.53%)
Jun 26, 2013 0.4600 0.4700 0.4550 0.4700 30,946 +0.01(+2.17%)
Jun 25, 2013 0.4600 0.4600 0.4300 0.4600 70,155 +0.01(+2.22%)
Jun 24, 2013 0.4400 0.4500 0.4400 0.4500 124,860 +0.02(+4.65%)
Jun 21, 2013 0.4300 0.4400 0.4200 0.4300 11,565 +0.01(+2.38%)
Jun 20, 2013 0.4250 0.4300 0.4200 0.4200 127,775 +0.00(+0.00%)
Jun 19, 2013 0.4000 0.4200 0.3800 0.4200 69,839 +0.02(+5.00%)
Jun 18, 2013 0.4000 0.4000 0.3800 0.4000 24,339 +0.01(+2.56%)
Jun 17, 2013 0.4000 0.4000 0.3900 0.3900 84,884 -0.01(-2.50%)
Jun 14, 2013 0.3790 0.4000 0.3790 0.4000 238,522 +0.02(+5.54%)
Jun 13, 2013 0.3800 0.3800 0.3600 0.3790 44,152 +0.01(+2.43%)
Jun 12, 2013 0.3500 0.3700 0.3500 0.3700 263,254 +0.03(+8.82%)
Jun 11, 2013 0.3400 0.3500 0.3400 0.3400 140,148 +0.01(+3.03%)
Jun 10, 2013 0.3100 0.3300 0.3100 0.3300 7,013 +0.01(+3.13%)
Jun 07, 2013 0.3000 0.3600 0.3000 0.3200 56,667 +0.02(+6.67%)
Jun 06, 2013 0.2800 0.3000 0.2800 0.3000 15,000 +0.01(+3.45%)
Jun 05, 2013 0.3300 0.3300 0.2800 0.2900 39,500 -0.04(-12.12%)
Jun 04, 2013 0.2900 0.3300 0.2700 0.3300 64,789 +0.06(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.