Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 23, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 19, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 16, 2018 0.0060 0.0060 0.0060 10 +0.00(+0.00%)
Apr 09, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 05, 2018 0.0060 0.0060 0.0060 110 -0.00(-16.67%)
Apr 02, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Mar 29, 2018 0.0072 0.0072 0.0072 0 -0.00(-4.00%)
Mar 27, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 23, 2018 0.0075 0.0075 0.0075 0 -0.00(-12.79%)
Mar 22, 2018 0.0102 0.0102 0.0086 0.0086 237,000 -0.00(-4.44%)
Mar 16, 2018 0.0090 0.0090 0.0090 40 +0.00(+0.00%)
Mar 15, 2018 0.0090 0.0091 0.0090 0.0090 293,000 +0.00(+5.88%)
Mar 14, 2018 0.0085 0.0085 0.0085 0.0085 509 -0.00(-15.00%)
Mar 13, 2018 0.0101 0.0101 0.0100 0.0100 44,000 -0.01(-45.95%)
Mar 12, 2018 0.0185 0.0185 0.0185 0.0185 20,283 +0.00(+0.00%)
Mar 09, 2018 0.0101 0.0190 0.0101 0.0185 59,324 +0.01(+85.00%)
Mar 08, 2018 0.0095 0.0100 0.0090 0.0100 25,400 +0.00(+17.65%)
Mar 07, 2018 0.0105 0.0105 0.0085 0.0085 155,361 -0.00(-19.05%)
Mar 06, 2018 0.0120 0.0120 0.0105 0.0105 51,050 -0.00(-12.50%)
Mar 05, 2018 0.0120 0.0120 0.0120 0.0120 15,435 -0.01(-36.84%)
Mar 02, 2018 0.0190 0.0190 0.0190 0.0190 9,960 -0.00(-4.57%)
Mar 01, 2018 0.0112 0.0200 0.0112 0.0199 164,308 +0.01(+65.92%)
Feb 28, 2018 0.0112 0.0120 0.0112 0.0120 63,000 +0.00(+7.14%)
Feb 27, 2018 0.0159 0.0159 0.0112 0.0112 85,315 -0.00(-2.61%)
Feb 26, 2018 0.0149 0.0160 0.0115 0.0115 65,127 +0.00(+0.88%)
Feb 23, 2018 0.0122 0.0122 0.0114 0.0114 20,000 -0.00(-28.75%)
Feb 22, 2018 0.0135 0.0160 0.0135 0.0160 17,000 -0.00(-5.88%)
Feb 20, 2018 0.0170 0.0170 0.0170 40 +0.00(+30.77%)
Feb 16, 2018 0.0130 0.0130 0.0130 0 -0.00(-25.29%)
Feb 14, 2018 0.0174 0.0174 0.0174 0 -0.00(-13.00%)
Feb 13, 2018 0.0200 0.0200 0.0199 0.0200 35,000 +0.00(+0.00%)
Feb 12, 2018 0.0150 0.0200 0.0121 0.0200 135,471 +0.01(+36.52%)
Feb 08, 2018 0.0146 0.0146 0.0146 0 +0.00(+27.39%)
Feb 07, 2018 0.0115 0.0115 0.0115 0.0115 23,571 -0.00(-28.13%)
Feb 06, 2018 0.0130 0.0160 0.0130 0.0160 250,828 -0.00(-8.57%)
Feb 05, 2018 0.0290 0.0295 0.0125 0.0175 206,403 +0.00(+16.67%)
Feb 02, 2018 0.0150 0.0150 0.0150 0.0150 17,220 -0.00(-16.67%)
Feb 01, 2018 0.0250 0.0250 0.0111 0.0180 62,002 -0.01(-38.46%)
Jan 31, 2018 0.0112 0.0292 0.0110 0.0292 54,834 +0.02(+124.99%)
Jan 30, 2018 0.0110 0.0131 0.0110 0.0130 71,725 -0.00(-0.76%)
Jan 29, 2018 0.0120 0.0131 0.0120 0.0131 91,000 +0.00(+9.17%)
Jan 26, 2018 0.0132 0.0132 0.0110 0.0120 834,000 -0.00(-7.69%)
Jan 25, 2018 0.0131 0.0131 0.0130 0.0130 59,800 -0.00(-13.33%)
Jan 24, 2018 0.0145 0.0150 0.0145 0.0150 12,500 -0.00(-6.13%)
Jan 23, 2018 0.0180 0.0180 0.0131 0.0160 176,645 -0.00(-11.22%)
Jan 22, 2018 0.0180 0.0240 0.0180 0.0180 96,125 +0.00(+0.00%)
Jan 19, 2018 0.0140 0.0180 0.0140 0.0180 403,851 +0.00(+28.57%)
Jan 18, 2018 0.0130 0.0140 0.0126 0.0140 55,279 +0.00(+21.74%)
Jan 17, 2018 0.0125 0.0150 0.0110 0.0115 248,883 -0.00(-8.00%)
Jan 16, 2018 0.0180 0.0180 0.0125 0.0125 183,037 -0.01(-37.50%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 11, 2018 0.0283 0.0335 0.0250 0.0250 589,598 -0.00(-11.97%)
Jan 10, 2018 0.0249 0.0301 0.0220 0.0284 429,328 +0.00(+13.51%)
Jan 09, 2018 0.0500 0.0650 0.0250 0.0250 1,691,860 -0.02(-45.97%)
Jan 08, 2018 0.0310 0.0480 0.0260 0.0463 1,246,803 +0.02(+49.39%)
Jan 05, 2018 0.0270 0.0400 0.0216 0.0310 2,128,878 +0.01(+37.17%)
Jan 04, 2018 0.0284 0.0300 0.0226 0.0226 560,921 -0.01(-20.42%)
Jan 03, 2018 0.0285 0.0285 0.0230 0.0284 50,553 +0.00(+2.16%)
Jan 02, 2018 0.0284 0.0284 0.0278 0.0278 30,000 +0.00(+10.00%)
Dec 29, 2017 0.0253 0.0253 0.0253 0 -0.00(-11.01%)
Dec 28, 2017 0.0290 0.0295 0.0220 0.0284 270,874 -0.00(-3.73%)
Dec 27, 2017 0.0290 0.0295 0.0280 0.0295 203,369 +0.01(+34.09%)
Dec 26, 2017 0.0235 0.0290 0.0220 0.0220 102,615 +0.00(+22.22%)
Dec 22, 2017 0.0220 0.0270 0.0180 0.0180 86,005 -0.00(-18.18%)
Dec 21, 2017 0.0140 0.0265 0.0140 0.0220 159,587 +0.00(+4.76%)
Dec 20, 2017 0.0200 0.0295 0.0200 0.0210 203,665 -0.00(-16.00%)
Dec 19, 2017 0.0120 0.0290 0.0120 0.0250 1,910,500 +0.01(+127.27%)
Dec 18, 2017 0.0071 0.0120 0.0071 0.0110 242,306 +0.00(+54.93%)
Dec 15, 2017 0.0073 0.0073 0.0071 0.0071 100,034 -0.00(-19.59%)
Dec 14, 2017 0.0090 0.0090 0.0088 0.0088 123,366 -0.00(-1.89%)
Dec 08, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 07, 2017 0.0090 0.0090 0.0055 0.0090 55,200 -0.00(-8.44%)
Dec 06, 2017 0.0051 0.0098 0.0030 0.0098 616,156 +0.00(+92.75%)
Dec 05, 2017 0.0070 0.0074 0.0050 0.0051 455,339 -0.00(-22.84%)
Dec 04, 2017 0.0104 0.0104 0.0066 0.0066 5,225 -0.00(-39.91%)
Dec 01, 2017 0.0105 0.0112 0.0060 0.0110 210,000 +0.00(+4.76%)
Nov 30, 2017 0.0111 0.0115 0.0105 0.0105 199,922 -0.00(-4.55%)
Nov 29, 2017 0.0174 0.0250 0.0110 0.0110 1,423,319 +0.00(+4.76%)
Nov 22, 2017 0.0105 0.0105 0.0105 0 -0.00(-13.93%)
Nov 21, 2017 0.0130 0.0130 0.0122 0.0122 190,009 +0.00(+0.83%)
Nov 17, 2017 0.0121 0.0121 0.0121 0 -0.01(-36.32%)
Nov 10, 2017 0.0190 0.0190 0.0190 0 +0.01(+71.17%)
Nov 08, 2017 0.0111 0.0111 0.0111 16 +0.00(+0.91%)
Nov 03, 2017 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Nov 02, 2017 0.0140 0.0200 0.0140 0.0150 95,163 +0.00(+7.14%)
Oct 31, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.21%)
Oct 30, 2017 0.0110 0.0140 0.0110 0.0140 10,080 +0.00(+27.00%)
Oct 25, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 24, 2017 0.0110 0.0111 0.0110 0.0110 30,000 +0.00(+3.77%)
Oct 23, 2017 0.0105 0.0106 0.0105 0.0106 14,000 +0.00(+0.95%)
Oct 16, 2017 0.0105 0.0105 0.0105 0 -0.00(-20.42%)
Oct 13, 2017 0.0132 0.0132 0.0132 0.0132 26,105 +0.00(+29.36%)
Oct 12, 2017 0.0125 0.0125 0.0100 0.0102 243,800 -0.00(-32.00%)
Oct 11, 2017 0.0170 0.0170 0.0150 0.0150 364,634 -0.01(-39.52%)
Oct 09, 2017 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Oct 06, 2017 0.0181 0.0248 0.0161 0.0248 7,021 -0.00(-0.40%)
Oct 04, 2017 0.0249 0.0249 0.0249 0 -0.01(-23.38%)
Oct 03, 2017 0.0275 0.0325 0.0275 0.0325 19,535 -0.01(-18.55%)
Sep 28, 2017 0.0399 0.0399 0.0399 0 -0.00(-5.90%)
Sep 27, 2017 0.0364 0.0499 0.0301 0.0424 167,900 +0.01(+25.07%)
Sep 26, 2017 0.0340 0.0340 0.0265 0.0339 70,405 -0.01(-28.50%)
Sep 25, 2017 0.0300 0.0474 0.0300 0.0474 107,796 +0.00(+5.59%)
Sep 22, 2017 0.0300 0.0449 0.0300 0.0449 58,879 +0.00(+0.58%)
Sep 21, 2017 0.0310 0.0446 0.0300 0.0446 62,500 +0.01(+19.04%)
Sep 20, 2017 0.0310 0.0449 0.0290 0.0375 501,495 -0.00(-6.25%)
Sep 19, 2017 0.0295 0.0400 0.0284 0.0400 274,335 +0.01(+35.59%)
Sep 18, 2017 0.0297 0.0375 0.0198 0.0295 318,956 -0.00(-0.67%)
Sep 15, 2017 0.0249 0.0297 0.0221 0.0297 281,900 +0.01(+48.50%)
Sep 14, 2017 0.0349 0.0349 0.0150 0.0200 370,200 -0.01(-33.33%)
Sep 13, 2017 0.0250 0.0400 0.0235 0.0300 855,706 +0.00(+20.00%)
Sep 12, 2017 0.0130 0.0300 0.0126 0.0250 988,800 +0.01(+90.84%)
Sep 11, 2017 0.0038 0.0190 0.0038 0.0131 2,776,801 +0.01(+274.29%)
Sep 08, 2017 0.0010 0.0050 0.0010 0.0035 6,184,856 +0.00(+483.33%)
Aug 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 29, 2017 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Aug 28, 2017 0.0006 0.0006 0.0006 0.0006 400 -0.00(-41.75%)
Aug 23, 2017 0.0010 0.0010 0.0010 0 -0.00(-26.43%)
Aug 22, 2017 0.0010 0.0020 0.0010 0.0014 5,317,329 +0.00(+131.79%)
Aug 08, 2017 0.0006 0.0006 0.0006 160 +0.00(+0.67%)
Jul 31, 2017 0.0006 0.0006 0.0006 0 -0.00(-4.76%)
Jul 12, 2017 0.0006 0.0006 0.0006 0 +0.00(+5.00%)
Jul 11, 2017 0.0006 0.0006 0.0006 0.0006 2,160 -0.00(-4.76%)
Jul 05, 2017 0.0006 0.0006 0.0006 0 +0.00(+5.00%)
Jul 03, 2017 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 27, 2017 0.0006 0.0006 0.0006 0 -0.00(-15.01%)
Jun 15, 2017 0.0007 0.0007 0.0007 10 +0.00(+0.86%)
Jun 12, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.