Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0089 0.0089 0.0065 0.0065 21,040 +0.00(+0.00%)
Oct 30, 2019 0.0091 0.0091 0.0065 0.0065 174,611 -0.00(-28.57%)
Oct 29, 2019 0.0083 0.0135 0.0081 0.0091 858,120 +0.00(+7.06%)
Oct 28, 2019 0.0083 0.0140 0.0083 0.0085 65,571 -0.00(-15.00%)
Oct 25, 2019 0.0100 0.0140 0.0100 0.0100 117,100 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0140 0.0100 0.0100 39,700 +0.00(+0.00%)
Oct 23, 2019 0.0101 0.0140 0.0100 0.0100 178,455 -0.00(-7.41%)
Oct 22, 2019 0.0121 0.0141 0.0100 0.0108 507,932 -0.00(-23.94%)
Oct 21, 2019 0.0129 0.0142 0.0101 0.0142 1,539,827 +0.00(+35.24%)
Oct 18, 2019 0.0080 0.0700 0.0070 0.0105 7,088,400 +0.01(+320.00%)
Oct 17, 2019 0.0025 0.0025 0.0025 70 +0.00(+0.00%)
Oct 15, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 08, 2019 0.0025 0.0025 0.0025 0.0025 10,800 +0.00(+0.00%)
Oct 07, 2019 0.0025 0.0025 0.0025 0.0025 243 -0.00(-30.56%)
Oct 04, 2019 0.0036 0.0036 0.0036 20 +0.00(+0.00%)
Sep 26, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 18, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 17, 2019 0.0036 0.0036 0.0036 0.0036 185 -0.00(-2.70%)
Sep 16, 2019 0.0037 0.0037 0.0037 25 +0.00(+0.00%)
Sep 13, 2019 0.0041 0.0041 0.0037 0.0037 60,500 -0.00(-21.28%)
Sep 10, 2019 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Aug 27, 2019 0.0047 0.0047 0.0047 0 -0.00(-41.25%)
Aug 26, 2019 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+95.12%)
Aug 09, 2019 0.0041 0.0041 0.0041 0 +0.00(+10.81%)
Aug 08, 2019 0.0037 0.0059 0.0037 0.0037 10,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.