Indicators

Medicure Inc (OP: MCUJF )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.9100	0	-0.06(-6.66%)
May 26, 2022	0.9749	0.9749	0.9749	0.9749	2,399	-0.00(-0.14%)
May 19, 2022				0.9763	0	+0.05(+4.87%)
May 18, 2022	0.9310	0.9388	0.9310	0.9310	380	-0.09(-8.75%)
May 16, 2022				1.020	0	-0.08(-7.25%)
May 12, 2022				1.100	0	+0.05(+4.76%)
May 09, 2022				1.050	0	+0.10(+10.53%)
May 06, 2022	1.000	1.000	0.9500	0.9500	1,700	+0.05(+5.32%)
May 03, 2022				0.9020	0	+0.08(+9.80%)
Apr 29, 2022				0.8215	0	+0.12(+17.83%)
Apr 28, 2022	0.6655	0.7000	0.6613	0.6972	42,500	+0.05(+8.21%)
Apr 27, 2022	0.6443	0.6443	0.6443	0.6443	250	-0.02(-2.38%)
Apr 21, 2022				0.6600	0	-0.00(-0.14%)
Apr 20, 2022	0.6609	0.6609	0.6609	0.6609	500	-0.07(-9.47%)
Apr 07, 2022				0.7300	0	+0.00(+0.05%)
Apr 06, 2022	0.7296	0.7296	0.7296	0.7296	2,900	-0.00(-0.46%)
Apr 04, 2022				0.7330	0	-0.08(-9.38%)
Mar 09, 2022				0.8089	6	+0.02(+2.85%)
Mar 07, 2022				0.7865	0	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.