Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7027 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.838 4.207 3.772 4.050 6,300 +0.05(+1.25%)
May 30, 2019 3.999 4.000 3.998 4.000 2,250 -0.00(-0.06%)
May 28, 2019 4.003 4.003 4.003 0 -0.42(-9.45%)
May 23, 2019 4.420 4.420 4.420 0 -0.04(-0.91%)
May 21, 2019 4.460 4.460 4.460 0 +0.08(+1.75%)
May 17, 2019 4.384 4.384 4.384 0 +0.06(+1.40%)
May 16, 2019 4.486 4.486 4.323 1,533 -0.16(-3.63%)
May 14, 2019 4.486 4.486 4.486 0 +0.00(+0.00%)
May 08, 2019 4.486 4.486 4.486 0 -0.08(-1.75%)
May 07, 2019 4.564 4.566 4.564 4.566 1,700 -0.12(-2.64%)
May 02, 2019 4.690 4.690 4.690 0 +0.00(+0.00%)
May 01, 2019 4.680 4.690 4.670 4.690 4,030 +0.01(+0.21%)
Apr 30, 2019 4.580 4.680 4.580 4.680 4,905 +0.41(+9.60%)
Apr 26, 2019 4.270 4.270 4.270 0 +0.00(+0.00%)
Apr 25, 2019 4.400 4.400 4.270 4.270 343 -0.27(-5.94%)
Apr 23, 2019 4.540 4.540 4.540 0 +0.02(+0.43%)
Apr 22, 2019 4.520 4.520 4.520 4.520 2,000 -0.09(-1.89%)
Apr 17, 2019 4.607 4.607 4.607 0 +0.02(+0.41%)
Apr 16, 2019 4.588 4.588 4.588 4.588 330 -0.06(-1.21%)
Apr 15, 2019 4.644 4.644 4.644 75 +0.00(+0.00%)
Apr 12, 2019 4.644 4.644 4.644 4.644 2,500 -0.04(-0.76%)
Apr 10, 2019 4.680 4.680 4.680 0 +0.03(+0.62%)
Apr 09, 2019 4.651 4.651 4.651 4.651 900 +0.14(+3.05%)
Apr 05, 2019 4.514 4.514 4.514 0 +0.02(+0.37%)
Apr 04, 2019 4.495 4.497 4.495 4.497 5,000 -0.14(-2.96%)
Apr 02, 2019 4.634 4.634 4.634 0 +0.02(+0.50%)
Apr 01, 2019 4.600 4.611 4.600 4.611 1,866 -0.06(-1.25%)
Mar 26, 2019 4.670 4.670 4.670 0 -0.02(-0.52%)
Mar 22, 2019 4.694 4.694 4.694 0 +0.01(+0.31%)
Mar 21, 2019 4.680 4.680 4.680 4.680 100 -0.10(-2.09%)
Mar 20, 2019 4.790 4.790 4.780 4.780 200 -0.08(-1.65%)
Mar 08, 2019 4.860 4.860 4.860 0 -0.28(-5.45%)
Mar 06, 2019 5.140 5.140 5.140 0 +0.00(+0.00%)
Mar 04, 2019 5.140 5.140 5.140 0 +0.33(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.