Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0040 0.0040 0.0040 0 +0.00(+36.05%)
Apr 29, 2015 0.0028 0.0029 0.0028 0.0029 60,000 +0.00(+5.00%)
Apr 28, 2015 0.0032 0.0032 0.0028 0.0028 90,000 -0.00(-12.50%)
Apr 27, 2015 0.0033 0.0033 0.0032 0.0032 300,000 -0.00(-8.57%)
Apr 24, 2015 0.0046 0.0046 0.0035 0.0035 240,900 -0.00(-5.41%)
Apr 23, 2015 0.0045 0.0080 0.0035 0.0037 1,421,620 -0.00(-43.08%)
Apr 22, 2015 0.0050 0.0065 0.0045 0.0065 317,940 +0.00(+0.00%)
Apr 21, 2015 0.0070 0.0070 0.0040 0.0065 1,651,192 +0.00(+8.33%)
Apr 20, 2015 0.0030 0.0070 0.0030 0.0060 6,232,243 +0.00(+140.00%)
Apr 17, 2015 0.0020 0.0025 0.0020 0.0025 319,800 +0.00(+66.67%)
Apr 14, 2015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Apr 07, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 06, 2015 0.0022 0.0022 0.0016 0.0016 408,400 -0.00(-33.33%)
Apr 01, 2015 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Mar 31, 2015 0.0025 0.0030 0.0024 0.0030 353,400 +0.00(+36.36%)
Mar 30, 2015 0.0033 0.0033 0.0022 0.0022 302,000 -0.00(-33.33%)
Mar 27, 2015 0.0035 0.0062 0.0033 0.0033 3,004,800 +0.00(+10.00%)
Mar 20, 2015 0.0030 0.0030 0.0030 0 +0.00(+66.67%)
Mar 19, 2015 0.0018 0.0018 0.0018 0.0018 160,000 +0.00(+0.00%)
Mar 18, 2015 0.0019 0.0019 0.0018 0.0018 140,000 -0.00(-10.00%)
Mar 16, 2015 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Mar 13, 2015 0.0020 0.0035 0.0018 0.0035 325,000 -0.00(-10.26%)
Mar 06, 2015 0.0039 0.0039 0.0039 0 +0.00(+95.00%)
Mar 05, 2015 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+25.00%)
Mar 03, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 02, 2015 0.0024 0.0024 0.0016 0.0016 350,100 -0.00(-33.33%)
Feb 26, 2015 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Feb 25, 2015 0.0030 0.0030 0.0030 0.0030 220,087 +0.00(+0.00%)
Feb 24, 2015 0.0025 0.0036 0.0025 0.0030 718,588 +0.00(+0.00%)
Feb 23, 2015 0.0025 0.0030 0.0023 0.0030 543,100 -0.00(-6.25%)
Feb 20, 2015 0.0022 0.0032 0.0022 0.0032 499,100 +0.00(+28.00%)
Feb 19, 2015 0.0030 0.0070 0.0025 0.0025 8,618,390 +0.00(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.