Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0300 0.0241 0.0290 73,600 -0.00(-12.12%)
Sep 27, 2018 0.0280 0.0330 0.0265 0.0330 128,062 +0.00(+4.43%)
Sep 26, 2018 0.0316 0.0316 0.0316 0.0316 19,000 -0.00(-2.77%)
Sep 25, 2018 0.0330 0.0330 0.0275 0.0325 76,360 -0.01(-16.88%)
Sep 24, 2018 0.0325 0.0391 0.0275 0.0391 150,646 -0.00(-0.26%)
Sep 21, 2018 0.0320 0.0392 0.0310 0.0392 80,900 +0.00(+12.00%)
Sep 20, 2018 0.0355 0.0360 0.0240 0.0350 640,800 -0.00(-7.16%)
Sep 19, 2018 0.0411 0.0411 0.0360 0.0377 246,770 -0.01(-16.22%)
Sep 18, 2018 0.0364 0.0500 0.0364 0.0450 17,600 +0.00(+2.51%)
Sep 17, 2018 0.0525 0.0525 0.0426 0.0439 83,144 -0.01(-16.38%)
Sep 14, 2018 0.0540 0.0540 0.0415 0.0525 53,900 +0.00(+6.49%)
Sep 13, 2018 0.0403 0.0500 0.0403 0.0493 268,200 -0.01(-15.73%)
Sep 12, 2018 0.0462 0.0615 0.0401 0.0585 123,850 -0.00(-4.10%)
Sep 11, 2018 0.0622 0.0622 0.0420 0.0610 110,700 +0.00(+1.16%)
Sep 10, 2018 0.0481 0.0645 0.0380 0.0603 83,400 +0.01(+12.29%)
Sep 07, 2018 0.0637 0.0637 0.0486 0.0537 70,700 -0.01(-9.75%)
Sep 06, 2018 0.0595 0.0595 0.0481 0.0595 4,600 +0.00(+8.18%)
Sep 05, 2018 0.0540 0.0650 0.0500 0.0550 371,718 -0.01(-14.06%)
Sep 04, 2018 0.0640 0.0640 0.0640 0.0640 10,000 +0.00(+3.39%)
Aug 31, 2018 0.0619 0.0619 0.0619 0 +0.00(+3.17%)
Aug 30, 2018 0.0621 0.0680 0.0500 0.0600 198,940 +0.01(+16.96%)
Aug 29, 2018 0.0564 0.0580 0.0513 0.0513 117,800 -0.01(-21.68%)
Aug 28, 2018 0.0580 0.0655 0.0580 0.0655 19,150 +0.00(+3.31%)
Aug 27, 2018 0.0650 0.0658 0.0540 0.0634 17,450 -0.00(-2.46%)
Aug 24, 2018 0.0541 0.0659 0.0505 0.0650 216,500 -0.00(-2.26%)
Aug 23, 2018 0.0577 0.0685 0.0530 0.0665 52,150 -0.00(-5.94%)
Aug 22, 2018 0.0726 0.0726 0.0602 0.0707 42,003 +0.00(+5.21%)
Aug 21, 2018 0.0690 0.0850 0.0555 0.0672 270,016 -0.00(-2.61%)
Aug 20, 2018 0.0600 0.0690 0.0482 0.0690 71,764 +0.02(+43.75%)
Aug 17, 2018 0.0580 0.0605 0.0480 0.0480 20,400 -0.01(-19.87%)
Aug 16, 2018 0.0571 0.0600 0.0474 0.0599 22,866 +0.01(+32.82%)
Aug 15, 2018 0.0500 0.0600 0.0450 0.0451 47,348 -0.01(-15.54%)
Aug 14, 2018 0.0594 0.0594 0.0432 0.0534 206,205 -0.01(-9.64%)
Aug 13, 2018 0.0560 0.0631 0.0510 0.0591 74,252 -0.01(-8.94%)
Aug 10, 2018 0.0845 0.0845 0.0560 0.0649 249,700 -0.00(-6.48%)
Aug 09, 2018 0.0995 0.0995 0.0605 0.0694 64,100 +0.00(+6.77%)
Aug 08, 2018 0.0900 0.0900 0.0650 0.0650 272,336 -0.02(-27.78%)
Aug 07, 2018 0.0890 0.0950 0.0602 0.0900 70,395 +0.00(+1.35%)
Aug 06, 2018 0.0640 0.0890 0.0640 0.0888 446,385 +0.02(+36.83%)
Aug 03, 2018 0.0540 0.0650 0.0535 0.0649 212,900 +0.01(+21.54%)
Aug 02, 2018 0.0522 0.0540 0.0470 0.0534 293,450 +0.00(+7.01%)
Aug 01, 2018 0.0494 0.0499 0.0436 0.0499 92,800 +0.00(+1.01%)
Jul 31, 2018 0.0477 0.0540 0.0435 0.0494 82,796 -0.00(-5.00%)
Jul 30, 2018 0.0463 0.0537 0.0431 0.0520 95,342 -0.00(-4.41%)
Jul 27, 2018 0.0426 0.0610 0.0426 0.0544 189,400 -0.01(-10.82%)
Jul 26, 2018 0.0541 0.0650 0.0499 0.0610 320,354 -0.00(-5.86%)
Jul 25, 2018 0.0500 0.0680 0.0500 0.0648 151,035 -0.00(-4.42%)
Jul 24, 2018 0.0695 0.0695 0.0626 0.0678 2,650 -0.00(-0.12%)
Jul 23, 2018 0.0790 0.0531 0.0679 162,892 -0.01(-14.08%)
Jul 20, 2018 0.0540 0.0900 0.0462 0.0790 369,283 +0.03(+49.34%)
Jul 19, 2018 0.0600 0.0645 0.0425 0.0529 107,526 -0.02(-26.53%)
Jul 18, 2018 0.0550 0.0790 0.0500 0.0720 177,687 +0.02(+30.91%)
Jul 17, 2018 0.0590 0.0650 0.0400 0.0550 362,379 -0.01(-19.12%)
Jul 16, 2018 0.0610 0.0705 0.0560 0.0680 75,251 -0.00(-0.66%)
Jul 13, 2018 0.0700 0.0700 0.0600 0.0684 150,787 -0.00(-2.21%)
Jul 12, 2018 0.0800 0.0800 0.0551 0.0700 289,154 -0.01(-12.39%)
Jul 11, 2018 0.0685 0.0800 0.0600 0.0799 221,215 +0.01(+16.64%)
Jul 10, 2018 0.0810 0.0995 0.0685 0.0685 141,558 -0.02(-23.46%)
Jul 09, 2018 0.0900 0.0674 0.0895 122,328 -0.00(-0.56%)
Jul 06, 2018 0.0900 0.0900 0.0890 0.0900 17,027 -0.01(-10.00%)
Jul 05, 2018 0.0900 0.1000 0.0876 0.1000 32,474 +0.01(+11.11%)
Jul 03, 2018 0.0900 0.0900 0.0900 0 +0.03(+52.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.