Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0110 0.0140 0.0110 0.0140 51,201 +0.00(+0.00%)
Mar 30, 2021 0.0100 0.0140 0.0100 0.0140 34,267 +0.00(+47.37%)
Mar 29, 2021 0.0150 0.0150 0.0095 0.0095 52,857 -0.00(-26.92%)
Mar 26, 2021 0.0133 0.0133 0.0095 0.0130 32,000 +0.00(+13.04%)
Mar 25, 2021 0.0096 0.0115 0.0095 0.0115 91,180 +0.00(+3.60%)
Mar 24, 2021 0.0111 0.0150 0.0111 0.0111 2,350 -0.00(-4.31%)
Mar 23, 2021 0.0110 0.0117 0.0110 0.0116 52,800 -0.00(-0.85%)
Mar 22, 2021 0.0130 0.0130 0.0117 0.0117 10,500 -0.00(-16.43%)
Mar 19, 2021 0.0118 0.0150 0.0118 0.0140 99,700 -0.00(-3.45%)
Mar 18, 2021 0.0118 0.0145 0.0110 0.0145 34,777 +0.00(+22.88%)
Mar 17, 2021 0.0099 0.0118 0.0098 0.0118 105,340 +0.00(+19.19%)
Mar 16, 2021 0.0100 0.0118 0.0099 0.0099 140,759 -0.00(-1.00%)
Mar 15, 2021 0.0099 0.0100 0.0099 0.0100 66,408 +0.00(+0.00%)
Mar 12, 2021 0.0080 0.0100 0.0080 0.0100 101,000 +0.00(+25.00%)
Mar 11, 2021 0.0100 0.0100 0.0080 0.0080 113,111 -0.00(-9.09%)
Mar 10, 2021 0.0090 0.0100 0.0088 0.0088 170,566 +0.00(+0.00%)
Mar 09, 2021 0.0088 0.0088 0.0085 0.0088 3,100 +0.00(+0.00%)
Mar 08, 2021 0.0088 0.0100 0.0087 0.0088 74,100 -0.00(-12.00%)
Mar 05, 2021 0.0100 0.0100 0.0100 0.0100 86,000 +0.00(+0.00%)
Mar 04, 2021 0.0088 0.0100 0.0085 0.0100 104,924 +0.00(+0.00%)
Mar 03, 2021 0.0100 0.0120 0.0100 0.0100 3,462 -0.00(-16.67%)
Mar 02, 2021 0.0120 0.0120 0.0120 0.0120 28,007 +0.00(+0.00%)
Mar 01, 2021 0.0120 0.0120 0.0100 0.0120 26,662 +0.00(+0.00%)
Feb 26, 2021 0.0115 0.0150 0.0088 0.0120 32,700 +0.00(+0.00%)
Feb 25, 2021 0.0120 0.0120 0.0119 0.0120 39,981 +0.00(+0.00%)
Feb 24, 2021 0.0150 0.0150 0.0110 0.0120 341,783 +0.00(+9.09%)
Feb 23, 2021 0.0070 0.0130 0.0033 0.0110 140,872 +0.00(+14.58%)
Feb 22, 2021 0.0100 0.0100 0.0025 0.0096 168,959 -0.00(-4.00%)
Feb 19, 2021 0.0110 0.0110 0.0100 0.0100 160,000 +0.00(+0.00%)
Feb 18, 2021 0.0066 0.0150 0.0061 0.0100 205,150 +0.00(+0.00%)
Feb 17, 2021 0.0110 0.0115 0.0080 0.0100 802,821 +0.00(+1.01%)
Feb 16, 2021 0.0100 0.0100 0.0094 0.0099 147,429 +0.00(+41.43%)
Feb 12, 2021 0.0088 0.0100 0.0070 0.0070 39,000 +0.00(+0.00%)
Feb 11, 2021 0.0100 0.0100 0.0070 0.0070 58,050 -0.00(-30.00%)
Feb 10, 2021 0.0100 0.0100 0.0080 0.0100 79,950 +0.00(+0.00%)
Feb 09, 2021 0.0150 0.0150 0.0100 0.0100 238,150 +0.00(+25.00%)
Feb 08, 2021 0.0080 0.0080 0.0080 0.0080 108,582 +0.00(+0.00%)
Feb 05, 2021 0.0080 0.0085 0.0061 0.0080 49,400 +0.00(+14.29%)
Feb 04, 2021 0.0100 0.0100 0.0070 0.0070 98,700 +0.00(+16.67%)
Feb 03, 2021 0.0100 0.0100 0.0060 0.0060 25,900 -0.00(-25.00%)
Feb 02, 2021 0.0088 0.0088 0.0080 0.0080 48,605 -0.00(-9.09%)
Feb 01, 2021 0.0080 0.0088 0.0080 0.0088 36,499 +0.00(+46.67%)
Jan 29, 2021 0.0060 0.0060 0.0060 0.0060 181,500 -0.00(-40.00%)
Jan 28, 2021 0.0088 0.0100 0.0088 0.0100 236,200 +0.00(+17.65%)
Jan 27, 2021 0.0100 0.0100 0.0060 0.0085 136,890 -0.00(-3.41%)
Jan 26, 2021 0.0060 0.0100 0.0060 0.0088 27,241 +0.00(+0.00%)
Jan 25, 2021 0.0088 0.0100 0.0088 0.0088 136,839 +0.00(+0.00%)
Jan 22, 2021 0.0088 0.0100 0.0060 0.0088 155,700 +0.00(+0.00%)
Jan 21, 2021 0.0124 0.0124 0.0088 0.0088 18,166 -0.00(-12.00%)
Jan 20, 2021 0.0124 0.0124 0.0050 0.0100 40,564 +0.00(+25.00%)
Jan 19, 2021 0.0130 0.0130 0.0080 0.0080 245,177 +0.00(+0.00%)
Jan 15, 2021 0.0080 0.0080 0.0050 0.0080 79,200 +0.00(+33.33%)
Jan 14, 2021 0.0080 0.0080 0.0060 0.0060 31,700 +0.00(+20.00%)
Jan 13, 2021 0.0040 0.0080 0.0040 0.0050 134,500 -0.00(-43.18%)
Jan 12, 2021 0.0085 0.0100 0.0033 0.0088 77,790 +0.00(+3.53%)
Jan 11, 2021 0.0085 0.0085 0.0060 0.0085 40,720 -0.00(-3.41%)
Jan 08, 2021 0.0100 0.0134 0.0060 0.0088 224,100 +0.00(+1.15%)
Jan 07, 2021 0.0091 0.0148 0.0087 0.0087 148,600 +0.00(+0.00%)
Jan 06, 2021 0.0100 0.0150 0.0055 0.0087 291,559 -0.00(-25.64%)
Jan 05, 2021 0.0099 0.0117 0.0099 0.0117 121,000 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.