Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Mar 28, 2018 0.1150 0.1190 0.0870 0.1100 969,367 -0.01(-6.30%)
Mar 27, 2018 0.1120 0.1455 0.1000 0.1174 1,281,649 +0.00(+2.44%)
Mar 26, 2018 0.1350 0.1401 0.0710 0.1146 2,483,921 +0.01(+14.71%)
Mar 23, 2018 0.0950 0.1000 0.0800 0.0999 1,215,440 +0.01(+5.27%)
Mar 22, 2018 0.0804 0.1200 0.0654 0.0949 1,963,115 +0.01(+12.57%)
Mar 21, 2018 0.0573 0.0950 0.0520 0.0843 1,851,460 +0.03(+53.27%)
Mar 20, 2018 0.0250 0.0590 0.0250 0.0550 2,732,307 +0.03(+128.22%)
Mar 19, 2018 0.0271 0.0289 0.0105 0.0241 4,343,226 +0.00(+4.78%)
Mar 16, 2018 0.0140 0.0211 0.0130 0.0230 1,632,058 +0.01(+64.29%)
Mar 15, 2018 0.0139 0.0165 0.0100 0.0140 499,381 -0.00(-9.68%)
Mar 14, 2018 0.0215 0.0225 0.0100 0.0155 1,370,651 -0.00(-22.50%)
Mar 13, 2018 0.0150 0.0289 0.0150 0.0200 1,399,485 +0.01(+33.33%)
Mar 12, 2018 0.0070 0.0800 0.0060 0.0150 2,698,140 +0.01(+114.29%)
Mar 09, 2018 0.0031 0.0115 0.0031 0.0070 6,248,726 +0.01(+366.67%)
Feb 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 22, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Feb 15, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 06, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 31, 2018 0.0011 0.0011 0.0011 0 -0.00(-7.56%)
Jan 30, 2018 0.0011 0.0011 0.0012 0 +0.00(+4.39%)
Jan 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+90.00%)
Jan 23, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.