Indicators

Sun Art Retail Group Ltd (OP: SURRY )

1.900 UNCHANGED

Last Price Updated: 2:05 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		7.420	7.420	7.420	0	-0.29(-3.70%)
May 14, 2021		7.705	7.705	7.705	72	+0.42(+5.69%)
May 13, 2021	7.290	7.290	7.290	7.290	222	-2.14(-22.69%)
May 04, 2021		9.430	9.430	9.430	29,337	+0.19(+2.06%)
Apr 26, 2021		9.240	9.240	9.240	0	+0.09(+0.98%)
Apr 19, 2021		9.150	9.150	9.150	0	+0.00(+0.00%)
Mar 30, 2021		9.150	9.150	9.150	0	+0.00(+0.00%)
Mar 22, 2021		9.150	9.150	9.150	0	+0.30(+3.43%)
Mar 15, 2021		8.846	8.846	8.846	0	+0.00(+0.00%)
Mar 12, 2021		8.846	8.846	8.846	96	+0.00(+0.00%)
Mar 11, 2021		8.815	8.815	8.846	50,396	+0.03(+0.36%)
Mar 08, 2021		8.815	8.815	8.815	0	+0.22(+2.62%)
Mar 04, 2021		8.590	8.590	8.590	0	-0.58(-6.32%)
Mar 02, 2021		9.170	9.170	9.170	0	+0.44(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.