Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7300 0.7300 0.6100 0.6100 51,826 -0.01(-1.61%)
Dec 30, 2021 0.6000 0.6500 0.5810 0.6200 36,730 -0.01(-0.88%)
Dec 29, 2021 0.6111 0.6600 0.6000 0.6255 20,386 -0.01(-2.27%)
Dec 28, 2021 0.6600 0.6600 0.5750 0.6400 48,856 -0.02(-3.03%)
Dec 27, 2021 0.5900 0.7020 0.5750 0.6600 112,892 +0.10(+17.86%)
Dec 23, 2021 0.5550 0.6598 0.5550 0.5600 72,783 -0.01(-1.77%)
Dec 22, 2021 0.5900 0.6200 0.5505 0.5701 69,886 -0.06(-9.51%)
Dec 21, 2021 0.6201 0.7300 0.5805 0.6300 75,305 -0.05(-7.08%)
Dec 20, 2021 0.6500 0.6895 0.6205 0.6780 21,088 +0.03(+4.23%)
Dec 17, 2021 0.6900 0.7000 0.6505 0.6505 4,844 -0.02(-2.59%)
Dec 16, 2021 0.7300 0.7300 0.6400 0.6678 20,400 -0.03(-4.60%)
Dec 15, 2021 0.6200 0.7000 0.6200 0.7000 26,039 +0.02(+2.94%)
Dec 14, 2021 0.6900 0.7000 0.6205 0.6800 18,944 -0.01(-1.45%)
Dec 13, 2021 0.7389 0.7389 0.6900 0.6900 32,952 -0.03(-4.03%)
Dec 10, 2021 0.7100 0.7499 0.6805 0.7190 20,466 +0.01(+1.27%)
Dec 09, 2021 0.7900 0.8430 0.7000 0.7100 105,037 -0.05(-6.58%)
Dec 08, 2021 0.6500 0.7600 0.6310 0.7600 80,531 +0.12(+18.66%)
Dec 07, 2021 0.5750 0.6700 0.5750 0.6405 68,434 +0.03(+5.41%)
Dec 06, 2021 0.6000 0.6800 0.5751 0.6076 102,383 -0.01(-1.20%)
Dec 03, 2021 0.6850 0.7225 0.5900 0.6150 152,040 -0.08(-11.51%)
Dec 02, 2021 0.7253 0.7253 0.6805 0.6950 85,395 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.