Skip to main content

Viking Energy Group Inc (OP: VKIN )

0.3250 +0.0140 (+4.50%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1299 0.1300 0.1200 0.1200 96,000 -0.01(-7.69%)
Dec 30, 2019 0.1300 0.1335 0.1275 0.1300 75,222 +0.01(+4.00%)
Dec 27, 2019 0.1250 0.1250 0.1200 0.1250 28,200 -0.00(-3.77%)
Dec 26, 2019 0.1200 0.1299 0.1150 0.1299 54,650 +0.01(+5.61%)
Dec 24, 2019 0.1120 0.1230 0.1051 0.1230 173,200 +0.01(+8.85%)
Dec 23, 2019 0.1110 0.1130 0.1051 0.1130 125,702 +0.00(+2.73%)
Dec 20, 2019 0.1100 0.1100 0.1100 0.1100 35,800 -0.00(-1.70%)
Dec 19, 2019 0.1100 0.1119 0.1090 0.1119 75,045 +0.00(+1.73%)
Dec 18, 2019 0.1051 0.1120 0.1051 0.1100 7,100 -0.00(-1.79%)
Dec 17, 2019 0.1160 0.1160 0.1075 0.1120 91,324 -0.00(-2.61%)
Dec 16, 2019 0.1180 0.1223 0.1010 0.1150 287,652 +0.00(+0.00%)
Dec 13, 2019 0.1268 0.1268 0.1020 0.1150 1,058,500 -0.01(-9.31%)
Dec 12, 2019 0.1420 0.1420 0.1200 0.1268 291,103 -0.01(-4.66%)
Dec 11, 2019 0.1430 0.1430 0.1100 0.1330 474,825 -0.01(-5.00%)
Dec 10, 2019 0.1400 0.1500 0.1141 0.1400 171,575 +0.01(+3.70%)
Dec 09, 2019 0.1250 0.1399 0.1196 0.1350 55,250 +0.02(+12.50%)
Dec 06, 2019 0.1448 0.1448 0.1200 0.1200 124,400 -0.02(-15.01%)
Dec 05, 2019 0.1448 0.1460 0.1412 0.1412 14,388 +0.00(+0.86%)
Dec 04, 2019 0.1440 0.1492 0.1250 0.1400 100,799 -0.01(-6.67%)
Dec 03, 2019 0.1400 0.1500 0.1400 0.1500 5,100 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.