Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.6379 USD UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 20, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 -0.04(-18.03%)
Dec 28, 2017 0.2000 0.2499 0.1200 0.2440 54,557 +0.04(+22.00%)
Dec 27, 2017 0.2300 0.2300 0.2000 0.2000 5,500 -0.03(-13.08%)
Dec 26, 2017 0.2385 0.2900 0.2300 0.2301 51,523 -0.00(-0.09%)
Dec 22, 2017 0.2398 0.2398 0.2303 0.2303 400 +0.05(+29.67%)
Dec 20, 2017 0.1776 0.1776 0.1776 0 -0.00(-1.33%)
Dec 18, 2017 0.1800 0.1800 0.1800 50 -0.02(-10.00%)
Dec 15, 2017 0.2010 0.2010 0.2000 0.2000 33,000 -0.00(-0.50%)
Dec 14, 2017 0.2050 0.2050 0.2010 0.2010 4,900 -0.00(-1.95%)
Dec 13, 2017 0.2010 0.2050 0.2010 0.2050 7,000 +0.00(+1.94%)
Dec 12, 2017 0.2102 0.2102 0.2011 0.2011 9,576 -0.02(-8.59%)
Dec 11, 2017 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Dec 06, 2017 0.2200 0.2200 0.2200 1 -0.02(-10.20%)
Dec 05, 2017 0.2101 0.2450 0.2101 0.2450 11,198 +0.00(+0.00%)
Dec 04, 2017 0.2450 0.2450 0.2349 0.2450 71,307 -0.00(-1.92%)
Dec 01, 2017 0.2497 0.2498 0.2400 0.2498 24,485 +0.04(+18.95%)
Nov 30, 2017 0.2500 0.2500 0.2100 0.2100 32,000 -0.04(-16.00%)
Nov 29, 2017 0.2550 0.3000 0.2101 0.2500 144,012 +0.00(+0.00%)
Nov 28, 2017 0.1900 0.3400 0.1900 0.2500 119,800 +0.09(+58.06%)
Nov 27, 2017 0.1582 0.1582 0.1582 0.1582 1,850 -0.01(-6.96%)
Nov 22, 2017 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Nov 21, 2017 0.1900 0.2200 0.1900 0.2200 43,945 +0.04(+22.22%)
Nov 16, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 15, 2017 0.1800 0.1900 0.1800 0.1900 11,080 +0.01(+6.44%)
Nov 14, 2017 0.2190 0.2190 0.1785 0.1785 1,750 -0.01(-6.05%)
Nov 13, 2017 0.1400 0.1900 0.1350 0.1900 40,135 +0.05(+36.30%)
Nov 08, 2017 0.1394 0.1394 0.1394 0 +0.02(+16.17%)
Nov 07, 2017 0.1200 0.1200 0.1200 0.1200 25,036 +0.00(+0.00%)
Nov 06, 2017 0.1200 0.1200 0.1200 0.1200 106,578 +0.00(+0.00%)
Nov 02, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 31, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 30, 2017 0.1000 0.1050 0.1000 0.1050 6,270 +0.00(+5.00%)
Oct 27, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 23, 2017 0.1000 0.1000 0.1000 0 -0.02(-15.11%)
Oct 20, 2017 0.1178 0.1178 0.1178 0.1178 1,000 +0.01(+6.43%)
Oct 18, 2017 0.1107 0.1107 0.1107 0 -0.01(-6.76%)
Oct 17, 2017 0.1000 0.1187 0.1000 0.1187 1,100 +0.02(+18.58%)
Oct 16, 2017 0.1000 0.1001 0.1000 0.1001 10,200 +0.00(+0.10%)
Oct 11, 2017 0.1000 0.1000 0.1000 0 -0.02(-15.40%)
Oct 05, 2017 0.1182 0.1182 0.1182 36 -0.02(-15.57%)
Oct 04, 2017 0.1400 0.1400 0.1400 0.1400 3,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.