Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.6379 USD UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 20, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1000 0.1799 0.1000 0.1799 18,800 +0.03(+21.55%)
Oct 28, 2015 0.1480 0.1480 0.1480 0 +0.01(+5.71%)
Oct 27, 2015 0.1430 0.1800 0.0700 0.1400 25,200 -0.04(-22.22%)
Oct 26, 2015 0.1800 0.1800 0.1800 0.1800 750 +0.04(+28.57%)
Oct 23, 2015 0.1400 0.1400 0.1400 0.1400 630 -0.04(-22.22%)
Oct 22, 2015 0.1400 0.1800 0.1400 0.1800 4,000 -0.02(-10.00%)
Oct 21, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 20, 2015 0.2000 0.2000 0.1151 0.2000 4,700 +0.00(+0.00%)
Oct 19, 2015 0.1100 0.2000 0.1100 0.2000 8,050 +0.01(+5.26%)
Oct 16, 2015 0.1400 0.1900 0.1400 0.1900 16,000 -0.01(-5.00%)
Oct 15, 2015 0.1650 0.2000 0.1650 0.2000 25,350 +0.00(+0.00%)
Oct 14, 2015 0.1600 0.2000 0.1450 0.2000 13,000 +0.01(+5.26%)
Oct 13, 2015 0.1900 0.1900 0.1900 0.1900 10,017 -0.04(-17.39%)
Oct 06, 2015 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Oct 05, 2015 0.2030 0.2300 0.1500 0.2300 16,782 +0.00(+0.00%)
Oct 02, 2015 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Oct 01, 2015 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Sep 30, 2015 0.0800 0.2400 0.0800 0.2300 5,000 -0.05(-17.86%)
Sep 29, 2015 0.1200 0.2800 0.1200 0.2800 28,000 +0.17(+145.61%)
Sep 28, 2015 0.0970 0.1140 0.0970 0.1140 22,492 +0.00(+0.00%)
Sep 25, 2015 0.1050 0.1140 0.1040 0.1140 47,700 +0.01(+15.15%)
Sep 24, 2015 0.0900 0.1050 0.0900 0.0990 32,700 +0.01(+10.00%)
Sep 23, 2015 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Sep 22, 2015 0.1200 0.1200 0.1000 0.1000 148,267 -0.02(-16.67%)
Sep 18, 2015 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Sep 17, 2015 0.1200 0.1200 0.0900 0.0900 42,800 +0.02(+28.57%)
Sep 16, 2015 0.0752 0.0752 0.0700 0.0700 600 -0.01(-12.50%)
Sep 15, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 14, 2015 0.1000 0.1000 0.0800 0.0800 25,293 -0.02(-20.00%)
Sep 10, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Sep 04, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2015 0.0900 0.0900 0.0800 0.0800 11,000 -0.01(-11.11%)
Aug 26, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.1000 0.0900 0.1000 15,213 +0.00(+0.00%)
Aug 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2015 0.1000 0.1000 0.0900 0.1000 62,129 -0.01(-6.98%)
Aug 10, 2015 0.1075 0.1075 0.1075 0.1075 2,000 +0.03(+43.33%)
Aug 07, 2015 0.0750 0.0750 0.0750 0.0750 400 -0.03(-31.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.