Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1050 0.1095 0.1050 0.1095 37,558 +0.00(+4.29%)
Apr 29, 2020 0.1005 0.1060 0.0900 0.1050 47,896 +0.00(+0.86%)
Apr 28, 2020 0.1087 0.1087 0.1021 0.1041 24,840 -0.00(-2.71%)
Apr 27, 2020 0.1100 0.1100 0.1000 0.1070 22,744 +0.01(+4.90%)
Apr 24, 2020 0.1011 0.1070 0.1000 0.1020 147,800 -0.00(-2.11%)
Apr 23, 2020 0.1029 0.1085 0.1012 0.1042 69,554 +0.00(+1.26%)
Apr 22, 2020 0.1065 0.1065 0.1000 0.1029 91,006 -0.01(-8.94%)
Apr 21, 2020 0.1100 0.1315 0.1052 0.1130 88,628 -0.00(-3.42%)
Apr 20, 2020 0.1140 0.1280 0.1060 0.1170 70,667 -0.01(-5.65%)
Apr 17, 2020 0.1470 0.1470 0.1125 0.1240 89,300 +0.01(+5.98%)
Apr 16, 2020 0.1184 0.1184 0.1010 0.1170 69,077 +0.02(+15.84%)
Apr 15, 2020 0.1050 0.1190 0.1010 0.1010 43,011 -0.01(-10.22%)
Apr 14, 2020 0.1100 0.1300 0.1100 0.1125 220,716 +0.00(+2.18%)
Apr 13, 2020 0.1010 0.1150 0.1000 0.1101 433,076 +0.01(+10.10%)
Apr 09, 2020 0.1000 0.1000 0.0890 0.1000 68,300 +0.00(+0.00%)
Apr 08, 2020 0.0960 0.1000 0.0900 0.1000 16,555 +0.01(+5.26%)
Apr 07, 2020 0.1000 0.1000 0.0900 0.0950 23,234 +0.00(+0.00%)
Apr 06, 2020 0.0750 0.1055 0.0750 0.0950 248,238 -0.01(-5.00%)
Apr 03, 2020 0.0950 0.1010 0.0850 0.1000 324,000 +0.01(+11.11%)
Apr 02, 2020 0.0980 0.0980 0.0840 0.0900 90,440 -0.00(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.