Viking Energy Group Inc (OP: VKIN )

0.6095 USD -0.0284 (-4.45%)
Official Closing Price Updated: 3:49 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2014 0.4750 0.4750 0.4750 0 -0.00(-0.84%)
Aug 22, 2014 0.4790 0.4790 0.4790 0.4790 500 +0.18(+59.67%)
Aug 21, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Aug 20, 2014 0.1510 0.1510 0.2800 1,000 +0.13(+85.43%)
Aug 13, 2014 0.1510 0.1510 0.1510 0 -0.14(-47.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.