Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Viking Investments Group Inc (OP: VKIN )

0.1286 USD UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 21, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1490 0.1698 0.1490 0.1661 29,954 +0.01(+3.94%)
Jun 29, 2020 0.1591 0.1600 0.1500 0.1598 123,904 +0.00(+0.25%)
Jun 26, 2020 0.1688 0.1688 0.1594 0.1594 87,000 -0.01(-5.90%)
Jun 25, 2020 0.1649 0.1695 0.1575 0.1694 55,302 +0.01(+4.96%)
Jun 24, 2020 0.1600 0.1614 0.1550 0.1614 26,913 +0.00(+0.87%)
Jun 23, 2020 0.1650 0.1800 0.1600 0.1600 110,007 -0.00(-2.32%)
Jun 22, 2020 0.1790 0.1790 0.1575 0.1638 75,417 -0.00(-1.92%)
Jun 19, 2020 0.1695 0.1789 0.1650 0.1670 95,600 -0.00(-1.76%)
Jun 18, 2020 0.1724 0.1790 0.1662 0.1700 106,072 -0.00(-1.28%)
Jun 17, 2020 0.1825 0.1850 0.1610 0.1722 159,236 -0.01(-6.92%)
Jun 16, 2020 0.1900 0.2000 0.1600 0.1850 216,434 -0.00(-1.39%)
Jun 15, 2020 0.1500 0.1950 0.1499 0.1876 223,374 +0.04(+25.15%)
Jun 12, 2020 0.1498 0.1500 0.1410 0.1499 259,600 +0.00(+0.07%)
Jun 11, 2020 0.1499 0.1500 0.1373 0.1498 132,803 +0.00(+1.22%)
Jun 10, 2020 0.1499 0.1499 0.1400 0.1480 300,483 +0.01(+6.09%)
Jun 09, 2020 0.1399 0.1499 0.1275 0.1395 139,905 +0.01(+8.31%)
Jun 08, 2020 0.1400 0.1400 0.1207 0.1288 142,005 -0.00(-0.92%)
Jun 05, 2020 0.1275 0.1300 0.1231 0.1300 104,900 +0.01(+4.00%)
Jun 04, 2020 0.1201 0.1299 0.1201 0.1250 44,733 +0.00(+3.39%)
Jun 03, 2020 0.1245 0.1300 0.1100 0.1209 196,388 -0.00(-1.79%)
Jun 02, 2020 0.1250 0.1250 0.1182 0.1231 26,611 +0.00(+0.49%)
Jun 01, 2020 0.1399 0.1399 0.1003 0.1225 247,345 -0.01(-5.33%)
May 29, 2020 0.1299 0.1300 0.1201 0.1294 93,100 -0.00(-0.38%)
May 28, 2020 0.1200 0.1299 0.1200 0.1299 27,567 +0.01(+8.25%)
May 27, 2020 0.1300 0.1300 0.1161 0.1200 49,602 -0.01(-7.55%)
May 26, 2020 0.1500 0.1500 0.1152 0.1298 98,310 -0.01(-7.42%)
May 22, 2020 0.1276 0.1520 0.1276 0.1402 82,100 +0.01(+7.85%)
May 21, 2020 0.1300 0.1350 0.1051 0.1300 373,300 -0.01(-3.70%)
May 20, 2020 0.1300 0.1350 0.1200 0.1350 113,059 +0.01(+8.00%)
May 19, 2020 0.1037 0.1699 0.0921 0.1250 461,931 +0.03(+26.26%)
May 18, 2020 0.1098 0.1098 0.0921 0.0990 46,510 -0.00(-1.00%)
May 15, 2020 0.1100 0.1100 0.0971 0.1000 34,000 +0.00(+0.00%)
May 14, 2020 0.1019 0.1099 0.1000 0.1000 43,635 +0.01(+5.26%)
May 13, 2020 0.0945 0.1000 0.0900 0.0950 33,785 -0.00(-4.04%)
May 12, 2020 0.1045 0.1045 0.0945 0.0990 17,575 +0.00(+0.00%)
May 11, 2020 0.0900 0.1020 0.0880 0.0990 99,035 +0.01(+10.00%)
May 08, 2020 0.0900 0.1025 0.0900 0.0900 172,600 -0.01(-12.96%)
May 07, 2020 0.1039 0.1039 0.0900 0.1034 169,089 -0.00(-0.48%)
May 06, 2020 0.0900 0.1070 0.0880 0.1039 29,925 -0.00(-3.35%)
May 05, 2020 0.1075 0.1075 0.0920 0.1075 39,835 +0.00(+0.00%)
May 04, 2020 0.0855 0.1075 0.0855 0.1075 23,218 +0.01(+6.54%)
May 01, 2020 0.1055 0.1080 0.1002 0.1009 56,000 -0.01(-7.85%)
Apr 30, 2020 0.1050 0.1095 0.1050 0.1095 37,558 +0.00(+4.29%)
Apr 29, 2020 0.1005 0.1060 0.0900 0.1050 47,896 +0.00(+0.86%)
Apr 28, 2020 0.1087 0.1087 0.1021 0.1041 24,840 -0.00(-2.71%)
Apr 27, 2020 0.1100 0.1100 0.1000 0.1070 22,744 +0.01(+4.90%)
Apr 24, 2020 0.1011 0.1070 0.1000 0.1020 147,800 -0.00(-2.11%)
Apr 23, 2020 0.1029 0.1085 0.1012 0.1042 69,554 +0.00(+1.26%)
Apr 22, 2020 0.1065 0.1065 0.1000 0.1029 91,006 -0.01(-8.94%)
Apr 21, 2020 0.1100 0.1315 0.1052 0.1130 88,628 -0.00(-3.42%)
Apr 20, 2020 0.1140 0.1280 0.1060 0.1170 70,667 -0.01(-5.65%)
Apr 17, 2020 0.1470 0.1470 0.1125 0.1240 89,300 +0.01(+5.98%)
Apr 16, 2020 0.1184 0.1184 0.1010 0.1170 69,077 +0.02(+15.84%)
Apr 15, 2020 0.1050 0.1190 0.1010 0.1010 43,011 -0.01(-10.22%)
Apr 14, 2020 0.1100 0.1300 0.1100 0.1125 220,716 +0.00(+2.18%)
Apr 13, 2020 0.1010 0.1150 0.1000 0.1101 433,076 +0.01(+10.10%)
Apr 09, 2020 0.1000 0.1000 0.0890 0.1000 68,300 +0.00(+0.00%)
Apr 08, 2020 0.0960 0.1000 0.0900 0.1000 16,555 +0.01(+5.26%)
Apr 07, 2020 0.1000 0.1000 0.0900 0.0950 23,234 +0.00(+0.00%)
Apr 06, 2020 0.0750 0.1055 0.0750 0.0950 248,238 -0.01(-5.00%)
Apr 03, 2020 0.0950 0.1010 0.0850 0.1000 324,000 +0.01(+11.11%)
Apr 02, 2020 0.0980 0.0980 0.0840 0.0900 90,440 -0.00(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.