Viking Investments Group Inc (OP: VKIN )

0.1725 USD UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.1700 0.1750 0.1576 0.1725 131,300 +0.01(+7.81%)
Oct 22, 2020 0.1680 0.1710 0.1502 0.1600 49,717 -0.01(-3.03%)
Oct 21, 2020 0.1800 0.1800 0.1650 0.1650 106,333 -0.01(-3.90%)
Oct 20, 2020 0.1700 0.1800 0.1609 0.1717 125,594 +0.00(+1.00%)
Oct 19, 2020 0.1505 0.1780 0.1505 0.1700 109,744 +0.01(+5.59%)
Oct 16, 2020 0.1733 0.1800 0.1610 0.1610 195,000 -0.01(-4.17%)
Oct 15, 2020 0.1785 0.1785 0.1600 0.1680 139,741 -0.01(-5.35%)
Oct 14, 2020 0.1498 0.1795 0.1400 0.1775 275,707 +0.03(+18.33%)
Oct 13, 2020 0.1580 0.1580 0.1400 0.1500 231,043 +0.01(+7.14%)
Oct 12, 2020 0.1390 0.1550 0.1240 0.1400 355,479 +0.01(+7.69%)
Oct 09, 2020 0.1100 0.1300 0.1100 0.1300 379,900 +0.02(+18.29%)
Oct 08, 2020 0.0984 0.1100 0.0980 0.1099 111,866 +0.01(+9.90%)
Oct 07, 2020 0.1065 0.1065 0.0955 0.1000 103,790 -0.01(-6.10%)
Oct 06, 2020 0.1046 0.1065 0.0931 0.1065 239,779 +0.01(+14.52%)
Oct 05, 2020 0.1038 0.1045 0.0930 0.0930 146,330 -0.01(-10.49%)
Oct 02, 2020 0.1035 0.1070 0.0900 0.1039 201,700 -0.00(-2.90%)
Oct 01, 2020 0.1031 0.1071 0.1000 0.1070 75,914 -0.00(-0.83%)
Sep 30, 2020 0.1031 0.1079 0.1020 0.1079 83,010 +0.00(+2.76%)
Sep 29, 2020 0.1089 0.1099 0.1000 0.1050 163,010 -0.00(-3.58%)
Sep 28, 2020 0.1199 0.1300 0.1010 0.1089 122,575 -0.01(-9.17%)
Sep 25, 2020 0.1290 0.1290 0.1065 0.1199 121,800 +0.01(+13.54%)
Sep 24, 2020 0.1100 0.1101 0.1000 0.1056 86,037 +0.01(+5.49%)
Sep 23, 2020 0.1100 0.1100 0.0901 0.1001 42,828 +0.00(+0.10%)
Sep 22, 2020 0.1100 0.1100 0.0950 0.1000 23,498 +0.00(+0.00%)
Sep 21, 2020 0.1025 0.1100 0.0860 0.1000 26,348 -0.01(-9.09%)
Sep 18, 2020 0.1100 0.1100 0.1025 0.1100 33,400 +0.00(+0.00%)
Sep 17, 2020 0.1050 0.1100 0.1025 0.1100 49,253 +0.01(+4.76%)
Sep 16, 2020 0.1145 0.1145 0.1050 0.1050 60,089 +0.00(+0.19%)
Sep 15, 2020 0.1145 0.1145 0.0900 0.1048 120,071 -0.00(-4.55%)
Sep 14, 2020 0.1075 0.1150 0.0950 0.1098 71,316 +0.01(+9.80%)
Sep 11, 2020 0.1047 0.1047 0.0880 0.1000 12,100 -0.00(-4.49%)
Sep 10, 2020 0.0901 0.1075 0.0883 0.1047 324,732 +0.01(+5.97%)
Sep 09, 2020 0.0900 0.1100 0.0890 0.0988 57,811 +0.01(+9.78%)
Sep 08, 2020 0.1150 0.1150 0.0877 0.0900 150,001 -0.01(-14.29%)
Sep 04, 2020 0.1001 0.1050 0.0972 0.1050 75,400 +0.00(+2.44%)
Sep 03, 2020 0.1075 0.1175 0.1009 0.1025 85,734 -0.01(-4.65%)
Sep 02, 2020 0.1125 0.1199 0.1000 0.1075 196,939 +0.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.