Viking Energy Group Inc (OP: VKIN )

0.6379 USD UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2389 0.2400 0.1900 0.2000 219,387 -0.03(-13.38%)
Jan 30, 2019 0.2000 0.2309 0.2000 0.2309 795 +0.00(+0.39%)
Jan 29, 2019 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-3.20%)
Jan 25, 2019 0.2376 0.2376 0.2376 0 +0.01(+4.35%)
Jan 24, 2019 0.2300 0.2549 0.2277 0.2277 49,838 -0.00(-0.57%)
Jan 23, 2019 0.2290 0.2290 0.2020 0.2290 2,500 +0.02(+11.71%)
Jan 22, 2019 0.2300 0.2300 0.2000 0.2050 35,500 -0.01(-6.44%)
Jan 18, 2019 0.2300 0.2300 0.2000 0.2191 69,100 +0.01(+4.33%)
Jan 17, 2019 0.2200 0.2200 0.1830 0.2100 51,800 -0.02(-8.70%)
Jan 16, 2019 0.2300 0.2300 0.2300 0.2300 25,600 +0.00(+0.00%)
Jan 15, 2019 0.2300 0.2300 0.1990 0.2300 22,830 +0.03(+15.00%)
Jan 14, 2019 0.2010 0.2200 0.1800 0.2000 288,919 -0.02(-9.09%)
Jan 11, 2019 0.2015 0.2300 0.2015 0.2200 18,800 -0.01(-2.22%)
Jan 10, 2019 0.2400 0.2400 0.2250 0.2250 127,775 -0.01(-6.25%)
Jan 09, 2019 0.2200 0.2400 0.2200 0.2400 50,927 +0.01(+4.35%)
Jan 08, 2019 0.2300 0.2300 0.2300 0.2300 50,000 -0.01(-4.17%)
Jan 07, 2019 0.2900 0.2900 0.2400 0.2400 94,818 -0.03(-9.43%)
Jan 04, 2019 0.2650 0.2650 0.2650 0.2650 6,800 +0.04(+19.91%)
Jan 03, 2019 0.2210 0.2210 0.2210 0.2210 1,500 -0.04(-16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.