Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5977 -0.0294 (-4.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3106	0.3106	0.3106	0.3106	250	-0.00(-1.40%)
Apr 28, 2014		0.3150	0.3150	0.3150	0	+0.01(+1.61%)
Apr 25, 2014	0.3000	0.3207	0.3000	0.3100	5,900	-0.00(-0.93%)
Apr 24, 2014	0.3129	0.3129	0.3129	0.3129	10,700	-0.00(-0.79%)
Apr 23, 2014	0.3051	0.3206	0.3051	0.3154	13,900	-0.00(-1.44%)
Apr 22, 2014	0.3100	0.3200	0.3100	0.3200	2,500	+0.01(+4.37%)
Apr 21, 2014	0.3120	0.3200	0.3066	0.3066	15,960	-0.00(-0.03%)
Apr 17, 2014		0.3067	0.3067	0.3067	0	-0.01(-2.91%)
Apr 16, 2014	0.3200	0.3200	0.3158	0.3159	35,450	+0.01(+1.90%)
Apr 15, 2014	0.3200	0.3218	0.3100	0.3100	3,200	+0.01(+2.85%)
Apr 14, 2014	0.3140	0.3218	0.3014	0.3014	3,755	-0.02(-6.98%)
Apr 11, 2014	0.3591	0.3591	0.3200	0.3240	0	-0.05(-12.36%)
Apr 10, 2014	0.3697	0.3697	0.3697	0.3697	420	-0.00(-0.16%)
Apr 09, 2014	0.3703	0.3703	0.3703	0.3703	2,400	+0.00(+0.46%)
Apr 07, 2014		0.3686	0.3686	0.3686	0	-0.04(-8.92%)
Apr 03, 2014		0.4047	0.4047	0.4047	0	-0.01(-1.99%)
Apr 02, 2014	0.4129	0.4129	0.4129	0.4129	3,000	+0.01(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.