Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5977 -0.0294 (-4.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1400	0.1400	0.1400	0	+0.00(+3.40%)
Apr 29, 2019	0.1400	0.1400	0.1354	0.1354	2,750	-0.01(-8.45%)
Apr 26, 2019	0.1479	0.1479	0.1479	0.1479	11,400	+0.01(+5.64%)
Apr 25, 2019	0.1400	0.1400	0.1400	0.1400	3,500	+0.00(+0.00%)
Apr 23, 2019		0.1400	0.1400	0.1400	0	-0.01(-4.63%)
Apr 22, 2019	0.1468	0.1468	0.1468	0.1468	2,000	-0.01(-3.42%)
Apr 18, 2019	0.1515	0.1520	0.1515	0.1520	1,000	+0.00(+2.70%)
Apr 17, 2019	0.1490	0.1490	0.1480	0.1480	3,500	+0.01(+5.49%)
Apr 16, 2019	0.1500	0.1500	0.1403	0.1403	15,750	-0.02(-14.08%)
Apr 15, 2019	0.1634	0.1634	0.1633	0.1633	3,000	+0.00(+0.49%)
Apr 11, 2019		0.1625	0.1625	0.1625	0	-0.00(-2.75%)
Apr 10, 2019	0.1694	0.1694	0.1671	0.1671	13,000	-0.02(-8.34%)
Apr 09, 2019	0.1823	0.1823	0.1823	0.1823	3,000	+0.01(+7.24%)
Apr 08, 2019	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+2.16%)
Apr 05, 2019	0.1610	0.1664	0.1610	0.1664	6,000	-0.00(-2.12%)
Apr 04, 2019	0.1700	0.1700	0.1700	0.1700	1,000	+0.02(+10.32%)
Apr 02, 2019		0.1541	0.1541	0.1541	0	-0.01(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.