Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0003 0.0003 0.0002 0.0003 29,932,600 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0003 0.0002 0.0003 26,281,236 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0003 0.0002 0.0003 2,793,538 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0002 0.0003 13,455,384 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0003 5,207,270 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0003 0.0002 0.0003 11,633,177 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0003 0.0002 0.0003 5,771,308 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0001 0.0003 52,196,940 +0.00(+50.00%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0002 32,630,012 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0001 0.0002 122,937,104 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0003 0.0001 0.0002 151,045,856 -0.00(-33.33%)
Feb 13, 2024 0.0002 0.0003 0.0001 0.0003 26,279,508 +0.00(+50.00%)
Feb 12, 2024 0.0002 0.0003 0.0001 0.0002 14,076,186 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0003 0.0002 0.0002 56,289,064 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0002 6,766,755 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0001 0.0002 8,818,653 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 305,766,592 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 4,555,000 -0.00(-33.33%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 14,071,334 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0002 0.0003 1,875,000 +0.00(+50.00%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0002 1,677,334 -0.00(-33.33%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0003 74,772,816 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0003 1,809,434 +0.00(+50.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 16,697,334 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 47,107,248 -0.00(-33.33%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 4,165,400 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 23,556,666 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 24,756,616 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0002 0.0003 18,302,716 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 4,056,353 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0003 0.0002 0.0003 13,995,000 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0004 0.0002 0.0003 21,705,016 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0003 13,380,097 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 20,664,646 -0.00(-25.00%)
Jan 10, 2024 0.0003 0.0004 0.0002 0.0004 10,796,465 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0004 3,203,848 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0003 5,094,711 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0004 0.0002 0.0003 31,338,270 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 8,505,439 +0.00(+50.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0002 7,439,510 -0.00(-33.33%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0003 3,742,630 +0.00(+50.00%)
Dec 29, 2023 0.0003 0.0003 0.0002 0.0002 44,203,492 -0.00(-33.33%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0003 28,856,062 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 39,180,968 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0003 24,622,440 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0003 3,594,449 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0002 0.0003 20,435,728 -0.00(-25.00%)
Dec 20, 2023 0.0002 0.0004 0.0002 0.0004 9,126,334 +0.00(+33.33%)
Dec 19, 2023 0.0003 0.0004 0.0002 0.0003 57,494,708 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0002 0.0003 21,896,924 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0002 0.0003 23,357,316 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 3,262,035 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 410,091 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0002 0.0004 20,527,252 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0004 0.0003 0.0004 1,690,000 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 11,527,811 +0.00(+33.33%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 4,216,186 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0004 0.0002 0.0003 2,038,813 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0002 0.0003 35,640,328 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0002 0.0003 20,959,640 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.