Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

22.29 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 16.49 0 +0.10(+0.61%)
Jan 19, 2024 16.39 0 +0.47(+2.93%)
Jan 05, 2024 15.92 0 -1.16(-6.77%)
Dec 29, 2023 17.08 0 -0.17(-0.99%)
Dec 28, 2023 17.50 17.50 17.25 17.25 3,500 +0.20(+1.17%)
Dec 19, 2023 17.05 0 +0.96(+5.97%)
Dec 14, 2023 16.09 5 +0.28(+1.77%)
Dec 13, 2023 15.81 15.81 15.81 15.81 182 +0.86(+5.75%)
Nov 30, 2023 14.95 13 -0.48(-3.11%)
Nov 28, 2023 15.43 0 +0.05(+0.33%)
Nov 21, 2023 15.38 0 +0.56(+3.78%)
Nov 14, 2023 14.82 0 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.