Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

22.29 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 20.81 649 +1.07(+5.42%)
Apr 26, 2024 20.12 20.12 19.74 19.74 2,418 -1.62(-7.61%)
Apr 05, 2024 21.36 0 +0.02(+0.09%)
Apr 03, 2024 21.34 13 -0.36(-1.64%)
Apr 02, 2024 21.70 21.70 21.70 21.70 200 +0.08(+0.37%)
Mar 27, 2024 21.62 14 +0.06(+0.28%)
Mar 26, 2024 21.56 21.56 21.56 21.56 1,039 -0.17(-0.76%)
Mar 25, 2024 21.73 21.73 21.73 21.73 497 +0.42(+1.95%)
Mar 22, 2024 20.91 21.31 20.91 21.31 2,168 +0.92(+4.51%)
Mar 21, 2024 20.39 20.39 20.39 20.39 1,411 -0.22(-1.07%)
Mar 20, 2024 20.91 20.91 19.84 20.61 16,739 +0.74(+3.72%)
Mar 19, 2024 19.87 19.87 19.87 19.87 3,054 -1.47(-6.89%)
Mar 15, 2024 21.34 0 +1.05(+5.17%)
Mar 13, 2024 20.29 0 +0.07(+0.35%)
Mar 12, 2024 20.22 20.22 20.22 20.22 349 -0.23(-1.10%)
Mar 08, 2024 20.45 190 +0.12(+0.62%)
Mar 04, 2024 20.32 50 +0.53(+2.68%)
Mar 01, 2024 19.55 19.79 19.40 19.79 843 +1.07(+5.72%)
Feb 28, 2024 18.72 0 -0.28(-1.47%)
Feb 20, 2024 19.00 10 +0.46(+2.51%)
Feb 15, 2024 18.54 10 +1.68(+9.99%)
Feb 14, 2024 16.85 16.85 16.85 16.85 437 +0.36(+2.19%)
Jan 29, 2024 16.49 0 +0.10(+0.61%)
Jan 19, 2024 16.39 0 +0.47(+2.93%)
Jan 05, 2024 15.92 0 -1.16(-6.77%)
Dec 29, 2023 17.08 0 -0.17(-0.99%)
Dec 28, 2023 17.50 17.50 17.25 17.25 3,500 +0.20(+1.17%)
Dec 19, 2023 17.05 0 +0.96(+5.97%)
Dec 14, 2023 16.09 5 +0.28(+1.77%)
Dec 13, 2023 15.81 15.81 15.81 15.81 182 +0.86(+5.75%)
Nov 30, 2023 14.95 13 -0.48(-3.11%)
Nov 28, 2023 15.43 0 +0.05(+0.33%)
Nov 21, 2023 15.38 0 +0.56(+3.78%)
Nov 14, 2023 14.82 0 +0.03(+0.20%)
Nov 13, 2023 14.12 14.79 13.96 14.79 895 +1.63(+12.39%)
Oct 31, 2023 13.16 0 +0.16(+1.23%)
Oct 26, 2023 13.00 0 -0.22(-1.66%)
Oct 20, 2023 13.22 0 -0.63(-4.55%)
Oct 11, 2023 13.85 0 +0.26(+1.91%)
Oct 06, 2023 13.59 106 -0.08(-0.59%)
Sep 28, 2023 13.67 0 -0.19(-1.36%)
Sep 21, 2023 13.86 0 -0.64(-4.41%)
Sep 11, 2023 14.50 0 +0.43(+3.06%)
Sep 08, 2023 14.07 14.07 14.07 14.07 17,898 -0.73(-4.93%)
Sep 07, 2023 14.80 14.80 14.80 14.80 1,902 +0.60(+4.23%)
Aug 24, 2023 14.20 17 +0.04(+0.28%)
Aug 23, 2023 14.16 14.16 14.16 14.16 1,179 -0.46(-3.15%)
Aug 22, 2023 14.35 14.62 14.35 14.62 2,379 +1.83(+14.31%)
Aug 15, 2023 12.79 0 +0.08(+0.63%)
Aug 04, 2023 12.71 8 -0.21(-1.63%)
Aug 03, 2023 12.92 12.92 12.92 12.92 147 -0.40(-3.00%)
Jul 28, 2023 13.32 0 -1.14(-7.88%)
Jul 14, 2023 14.46 0 +1.23(+9.30%)
Jul 12, 2023 13.23 0 -0.41(-3.01%)
Jul 06, 2023 13.64 2 +0.58(+4.44%)
Jun 30, 2023 13.06 0 -0.29(-2.17%)
Jun 22, 2023 13.35 0 -0.27(-1.95%)
Jun 15, 2023 13.62 29 +0.44(+3.34%)
Jun 13, 2023 13.18 0 +0.12(+0.96%)
Jun 05, 2023 13.05 0 +0.09(+0.66%)
Jun 01, 2023 12.96 0 +0.22(+1.77%)
May 31, 2023 12.74 12.74 12.74 12.74 156 -0.70(-5.21%)
May 19, 2023 13.44 0 -0.10(-0.74%)
May 18, 2023 13.54 13.54 13.54 13.54 1,621 +0.03(+0.22%)
May 17, 2023 13.51 13.51 13.51 13.51 400 -0.33(-2.38%)
May 15, 2023 13.84 0 +0.36(+2.63%)
May 12, 2023 13.48 13.48 13.48 13.48 2,547 +0.57(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.