Indicators

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED

Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2011		0.3539	0.3539	0.3539	0	-0.03(-8.29%)
Jul 13, 2011		0.3859	0.3859	0.3859	0	+0.01(+2.12%)
Jul 06, 2011		0.3779	0.3779	0.3779	0	-0.01(-1.64%)
Jul 05, 2011	0.3842	0.3842	0.3842	0.3842	2,000	-0.00(-0.21%)
Jun 27, 2011		0.3850	0.3850	0.3850	0	+0.07(+23.20%)
Jun 16, 2011		0.3125	0.3125	0.3125	0	-0.02(-6.88%)
Jun 14, 2011	0.3356	0.3356	0.3356	0.3356	0	+0.01(+3.26%)
Jun 08, 2011		0.3250	0.3250	0.3250	0	-0.01(-1.66%)
Jun 07, 2011	0.3305	0.3305	0.3305	0.3305	4,000	-0.00(-0.69%)
May 27, 2011		0.3328	0.3328	0.3328	0	-0.03(-7.48%)
May 20, 2011		0.3597	0.3597	0.3597	0	-0.02(-4.49%)
May 19, 2011	0.3766	0.3766	0.3766	0.3766	7,500	+0.02(+4.61%)
May 18, 2011	0.3683	0.3683	0.3600	0.3600	9,000	-0.02(-5.04%)
May 12, 2011		0.3791	0.3791	0.3791	0	-0.01(-2.60%)
May 09, 2011		0.3892	0.3892	0.3892	0	-0.01(-2.70%)
May 05, 2011		0.4000	0.4000	0.4000	0	-0.01(-2.94%)
May 04, 2011	0.4181	0.4181	0.4121	0.4121	6,350	-0.01(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.