Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.7770 0.7770 0.7770 0 +0.00(+0.00%)
Sep 29, 2008 0.8955 0.7770 0.7770 0.7770 5,000 -0.12(-13.23%)
Sep 26, 2008 0.8955 0.8955 0.8955 0.8955 2,500 -0.01(-0.94%)
Sep 25, 2008 0.9040 0.9040 0.9040 0.9040 0 +0.00(+0.00%)
Sep 24, 2008 0.9040 0.9040 0.9040 0.9040 2,000 -0.09(-8.69%)
Sep 23, 2008 0.9310 0.9900 0.9320 0.9900 3,775 +0.06(+6.34%)
Sep 22, 2008 0.9310 0.9310 0.9310 0.9310 2,000 +0.03(+3.44%)
Sep 19, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 18, 2008 0.9000 0.9120 0.8280 0.9000 17,000 +0.01(+0.67%)
Sep 17, 2008 0.8940 0.9190 0.8330 0.8940 66,400 -0.04(-4.08%)
Sep 12, 2008 0.9320 0.9320 0.9320 0 +0.00(+0.00%)
Sep 11, 2008 0.9320 0.9320 0.8480 0.9320 16,175 +0.04(+4.19%)
Sep 10, 2008 0.8945 0.9090 0.8940 0.8945 28,500 -0.01(-0.83%)
Sep 09, 2008 0.9020 0.9560 0.8960 0.9020 54,000 -0.12(-11.74%)
Sep 08, 2008 1.022 1.022 0.9410 1.022 8,700 -0.06(-5.28%)
Sep 05, 2008 1.079 1.079 0.9800 1.079 3,000 +0.13(+13.58%)
Sep 04, 2008 0.9500 1.091 0.8950 0.9500 41,500 -0.15(-13.95%)
Sep 03, 2008 1.104 1.104 1.090 1.104 20,000 -0.03(-2.99%)
Sep 02, 2008 1.138 1.138 1.138 0 +0.00(+0.00%)
Aug 29, 2008 1.138 1.138 1.138 1.138 100 +0.01(+0.71%)
Aug 27, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 26, 2008 1.130 1.130 1.130 1.130 4,000 -0.02(-1.74%)
Aug 22, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 21, 2008 1.150 1.331 1.150 1.150 3,400 -0.04(-3.20%)
Aug 20, 2008 1.188 1.188 1.168 1.188 4,500 +0.10(+9.39%)
Aug 19, 2008 1.143 1.086 1.086 1.086 3,500 -0.06(-4.95%)
Aug 18, 2008 1.143 1.143 1.143 1.143 1,000 +0.07(+6.88%)
Aug 15, 2008 1.069 1.144 0.8930 1.069 7,500 -0.07(-6.15%)
Aug 14, 2008 1.139 1.139 1.139 1.139 5,000 -0.00(-0.09%)
Aug 13, 2008 1.140 1.164 1.140 1.140 7,600 -0.03(-2.48%)
Aug 12, 2008 1.149 1.173 1.139 1.169 12,000 +0.02(+1.74%)
Aug 11, 2008 1.149 1.160 1.149 1.149 6,600 -0.05(-4.25%)
Aug 08, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 07, 2008 1.200 1.200 1.200 1.200 2,000 -0.00(-0.25%)
Aug 06, 2008 1.203 1.203 1.202 1.203 30,000 -0.00(-0.33%)
Aug 05, 2008 1.207 1.207 1.207 1.207 0 +0.00(+0.00%)
Aug 04, 2008 1.207 1.207 1.207 1.207 0 +0.00(+0.00%)
Aug 01, 2008 1.207 1.207 1.205 1.207 5,000 -0.07(-5.78%)
Jul 31, 2008 1.281 1.281 1.210 1.281 2,500 +0.06(+5.35%)
Jul 30, 2008 1.216 1.216 1.216 1.216 0 +0.00(+0.00%)
Jul 29, 2008 1.216 1.216 1.216 1.216 0 +0.00(+0.00%)
Jul 28, 2008 1.216 1.216 1.216 1.216 0 +0.00(+0.00%)
Jul 25, 2008 1.216 1.216 1.216 1.216 0 +0.00(+0.00%)
Jul 24, 2008 1.216 1.216 1.216 1.216 0 +0.00(+0.00%)
Jul 23, 2008 1.216 1.278 1.208 1.216 4,000 -0.06(-4.83%)
Jul 22, 2008 1.278 1.278 1.144 1.278 1,900 +0.05(+3.96%)
Jul 21, 2008 1.317 1.349 1.142 1.229 28,900 -0.09(-6.65%)
Jul 18, 2008 1.317 1.317 1.317 1.317 10,000 -0.00(-0.38%)
Jul 17, 2008 1.360 1.359 1.321 1.321 72,000 -0.04(-2.83%)
Jul 16, 2008 1.360 1.360 1.350 1.360 1,000 +0.07(+5.14%)
Jul 15, 2008 1.294 1.353 1.287 1.294 6,000 -0.03(-2.27%)
Jul 14, 2008 1.323 1.323 1.294 1.323 26,200 +0.00(+0.30%)
Jul 11, 2008 1.320 1.320 1.280 1.320 2,000 +0.02(+1.39%)
Jul 10, 2008 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Jul 09, 2008 1.302 1.302 1.302 1.302 10,000 +0.05(+4.16%)
Jul 08, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 07, 2008 1.250 1.301 1.250 1.250 25,100 -0.18(-12.60%)
Jul 04, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 03, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 02, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.