Indicators

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.2098	0.2098	0.2098	0	-0.01(-5.92%)
Apr 24, 2018		0.2230	0.2230	0.2230	0	+0.00(+0.41%)
Apr 23, 2018	0.2221	0.2221	0.2221	0.2221	500	-0.01(-3.43%)
Apr 20, 2018	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+4.50%)
Apr 19, 2018	0.2220	0.2340	0.2201	0.2201	5,730	-0.01(-4.30%)
Apr 18, 2018	0.2323	0.2336	0.2300	0.2300	34,760	+0.00(+0.00%)
Apr 17, 2018	0.2315	0.2355	0.2300	0.2300	21,000	+0.01(+4.55%)
Apr 16, 2018	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-2.78%)
Apr 13, 2018	0.2263	0.2263	0.2263	0.2263	23,000	-0.00(-1.61%)
Apr 11, 2018		0.2300	0.2300	0.2300	0	+0.01(+5.99%)
Apr 10, 2018	0.2295	0.2334	0.2170	0.2170	79,333	-0.01(-4.95%)
Apr 09, 2018	0.2300	0.2300	0.2283	0.2283	10,130	+0.01(+6.68%)
Apr 04, 2018		0.2140	0.2140	0.2140	0	+0.01(+2.54%)
Apr 03, 2018	0.2087	0.2087	0.2087	0.2087	8,479	-0.02(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.