Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1774 0.1774 0.1774 0 -0.00(-1.17%)
Apr 29, 2019 0.1795 0.1795 0.1795 0.1795 2,420 +0.00(+0.90%)
Apr 25, 2019 0.1779 0.1779 0.1779 0 +0.00(+0.00%)
Apr 22, 2019 0.1779 0.1779 0.1779 0 -0.01(-6.37%)
Apr 15, 2019 0.1900 0.1900 0.1900 0 -0.00(-1.96%)
Apr 12, 2019 0.1938 0.1938 0.1938 0.1938 1,000 -0.00(-2.17%)
Apr 11, 2019 0.1981 0.1981 0.1981 0.1981 1,000 -0.00(-1.25%)
Apr 08, 2019 0.2006 0.2006 0.2006 0 -0.00(-1.43%)
Apr 05, 2019 0.2035 0.2035 0.2035 0.2035 1,000 -0.01(-2.68%)
Apr 04, 2019 0.2041 0.2183 0.2041 0.2091 90,500 +0.00(+1.01%)
Apr 02, 2019 0.2070 0.2070 0.2070 0 +0.01(+5.99%)
Apr 01, 2019 0.2075 0.2075 0.1953 0.1953 6,750 -0.01(-7.00%)
Mar 29, 2019 0.1984 0.2100 0.1852 0.2100 28,000 +0.03(+14.13%)
Mar 28, 2019 0.1872 0.1900 0.1840 0.1840 11,750 -0.00(-2.34%)
Mar 27, 2019 0.1884 0.1884 0.1884 0.1884 3,000 -0.00(-1.46%)
Mar 25, 2019 0.1912 0.1912 0.1912 0 +0.01(+5.52%)
Mar 21, 2019 0.1812 0.1812 0.1812 0 +0.00(+0.11%)
Mar 19, 2019 0.1810 0.1810 0.1810 0 -0.00(-2.43%)
Mar 18, 2019 0.1855 0.1855 0.1855 0.1855 100 -0.00(-1.90%)
Mar 15, 2019 0.1891 0.1891 0.1891 0.1891 1,000 +0.01(+7.20%)
Mar 11, 2019 0.1764 0.1764 0.1764 0 +0.01(+3.46%)
Mar 07, 2019 0.1705 0.1705 0.1705 0 -0.03(-14.54%)
Mar 01, 2019 0.1995 0.1995 0.1995 0 +0.01(+6.12%)
Feb 26, 2019 0.1880 0.1880 0.1880 0 -0.00(-2.29%)
Feb 25, 2019 0.1998 0.2071 0.1924 0.1924 3,000 -0.02(-9.25%)
Feb 19, 2019 0.2120 0.2120 0.2120 0 +0.02(+8.94%)
Feb 15, 2019 0.1946 0.1946 0.1946 0.1946 2,000 -0.01(-3.09%)
Feb 14, 2019 0.2008 0.2008 0.2008 0.2008 32,061 +0.01(+2.97%)
Feb 12, 2019 0.1950 0.1950 0.1950 0 -0.00(-2.16%)
Feb 11, 2019 0.1937 0.1993 0.1899 0.1993 2,600 -0.01(-7.00%)
Feb 06, 2019 0.2143 0.2143 0.2143 0 +0.02(+9.45%)
Feb 05, 2019 0.2080 0.2080 0.1958 0.1958 69,000 -0.00(-1.61%)
Feb 04, 2019 0.1970 0.1990 0.1970 0.1990 15,600 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.