Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2484 0.2484 0.2484 168,050 +0.00(+1.02%)
Dec 30, 2020 0.2538 0.2538 0.2418 0.2459 168,050 +0.00(+0.78%)
Dec 29, 2020 0.2705 0.2705 0.2400 0.2440 116,479 -0.03(-9.63%)
Dec 28, 2020 0.2654 0.2760 0.2500 0.2700 37,885 +0.03(+12.50%)
Dec 24, 2020 0.2458 0.2458 0.2400 0.2400 16,100 -0.00(-0.83%)
Dec 23, 2020 0.2400 0.2420 0.2400 0.2420 15,000 +0.00(+1.60%)
Dec 22, 2020 0.2403 0.2403 0.2382 0.2382 3,000 -0.01(-2.78%)
Dec 21, 2020 0.2363 0.2450 0.2294 0.2450 129,504 +0.01(+2.13%)
Dec 18, 2020 0.2332 0.2425 0.2332 0.2399 20,900 -0.00(-0.04%)
Dec 17, 2020 0.2330 0.2400 0.2330 0.2400 52,587 +0.01(+3.90%)
Dec 16, 2020 0.2244 0.2366 0.2244 0.2310 33,268 +0.00(+0.43%)
Dec 15, 2020 0.2393 0.2393 0.2231 0.2300 32,875 -0.01(-2.21%)
Dec 14, 2020 0.2300 0.2352 0.2214 0.2352 13,100 +0.01(+2.26%)
Dec 11, 2020 0.2395 0.2395 0.2300 0.2300 199,300 -0.00(-1.50%)
Dec 10, 2020 0.2201 0.2386 0.2201 0.2335 330,621 -0.00(-1.10%)
Dec 09, 2020 0.2502 0.2502 0.2352 0.2361 380,237 -0.00(-1.58%)
Dec 08, 2020 0.2294 0.2424 0.2294 0.2399 258,240 +0.02(+7.53%)
Dec 07, 2020 0.2300 0.2472 0.2230 0.2231 44,545 -0.01(-4.98%)
Dec 04, 2020 0.2311 0.2394 0.2311 0.2348 31,400 -0.00(-0.97%)
Dec 03, 2020 0.2440 0.2440 0.2323 0.2371 65,450 -0.01(-5.16%)
Dec 02, 2020 0.2447 0.2500 0.2300 0.2500 5,285 +0.01(+6.16%)
Dec 01, 2020 0.2350 0.2393 0.2350 0.2355 26,916 +0.01(+2.84%)
Nov 30, 2020 0.2230 0.2348 0.2230 0.2290 55,119 -0.00(-0.04%)
Nov 27, 2020 0.2298 0.2300 0.2260 0.2291 47,100 -0.00(-1.16%)
Nov 25, 2020 0.2329 0.2356 0.2300 0.2318 24,800 +0.00(+0.61%)
Nov 24, 2020 0.2211 0.2305 0.2211 0.2304 60,840 -0.00(-2.04%)
Nov 23, 2020 0.2359 0.2399 0.2350 0.2352 6,652 -0.00(-0.76%)
Nov 20, 2020 0.2630 0.2630 0.2355 0.2370 79,900 -0.01(-2.75%)
Nov 19, 2020 0.2400 0.2470 0.2315 0.2437 160,635 +0.01(+4.50%)
Nov 18, 2020 0.2400 0.2400 0.2201 0.2332 94,783 -0.01(-2.83%)
Nov 17, 2020 0.2398 0.2475 0.2352 0.2400 72,073 +0.01(+2.13%)
Nov 16, 2020 0.2580 0.2580 0.2304 0.2350 47,500 -0.02(-6.00%)
Nov 13, 2020 0.2505 0.2523 0.2500 0.2500 7,100 -0.00(-0.20%)
Nov 12, 2020 0.2620 0.2645 0.2500 0.2505 82,617 -0.01(-4.06%)
Nov 11, 2020 0.2621 0.2682 0.2611 0.2611 15,229 +0.00(+1.08%)
Nov 10, 2020 0.2670 0.2670 0.2583 0.2583 186,501 -0.01(-3.19%)
Nov 09, 2020 0.2823 0.2900 0.2655 0.2668 179,420 -0.00(-1.19%)
Nov 06, 2020 0.2677 0.2700 0.2676 0.2700 27,300 +0.00(+0.75%)
Nov 05, 2020 0.2700 0.2768 0.2661 0.2680 39,414 +0.01(+3.20%)
Nov 04, 2020 0.2583 0.2681 0.2583 0.2597 13,802 +0.01(+2.12%)
Nov 03, 2020 0.2591 0.2700 0.2502 0.2543 220,260 +0.00(+0.91%)
Nov 02, 2020 0.2240 0.2520 0.2240 0.2520 66,085 +0.01(+5.00%)
Oct 30, 2020 0.2500 0.2500 0.2390 0.2400 55,000 +0.00(+0.00%)
Oct 29, 2020 0.2380 0.2465 0.2380 0.2400 19,285 -0.00(-1.23%)
Oct 28, 2020 0.2602 0.2630 0.2430 0.2430 96,530 -0.03(-10.00%)
Oct 27, 2020 0.2700 0.2700 0.2650 0.2700 35,074 +0.01(+2.97%)
Oct 26, 2020 0.2674 0.2674 0.2600 0.2622 31,100 -0.01(-5.24%)
Oct 23, 2020 0.2659 0.2789 0.2659 0.2767 12,100 +0.00(+0.29%)
Oct 22, 2020 0.2743 0.2759 0.2692 0.2759 75,550 -0.00(-0.90%)
Oct 21, 2020 0.2760 0.2805 0.2760 0.2784 12,666 +0.00(+1.24%)
Oct 20, 2020 0.2751 0.2789 0.2700 0.2750 51,232 -0.00(-1.36%)
Oct 19, 2020 0.2727 0.2799 0.2700 0.2788 44,068 +0.01(+1.86%)
Oct 16, 2020 0.2820 0.2820 0.2700 0.2737 29,800 +0.00(+1.37%)
Oct 15, 2020 0.2771 0.2781 0.2700 0.2700 61,531 -0.00(-1.53%)
Oct 14, 2020 0.2677 0.2767 0.2677 0.2742 49,782 +0.00(+0.88%)
Oct 13, 2020 0.2740 0.2740 0.2625 0.2718 175,471 -0.00(-0.07%)
Oct 12, 2020 0.2734 0.2741 0.2720 0.2720 42,518 +0.01(+4.02%)
Oct 09, 2020 0.2626 0.2677 0.2615 0.2615 38,100 +0.00(+0.93%)
Oct 08, 2020 0.2390 0.2591 0.2390 0.2591 67,998 +0.01(+5.76%)
Oct 07, 2020 0.2389 0.2499 0.2378 0.2450 114,142 +0.00(+1.91%)
Oct 06, 2020 0.2470 0.2500 0.2404 0.2404 36,302 -0.01(-3.84%)
Oct 05, 2020 0.2523 0.2523 0.2422 0.2500 29,802 +0.01(+2.92%)
Oct 02, 2020 0.2520 0.2520 0.2429 0.2429 21,900 -0.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.