Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1580 0.1580 0.1540 0.1540 2,100 -0.01(-3.75%)
Oct 30, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Oct 29, 2019 0.1631 0.1631 0.1585 0.1600 6,531 -0.00(-2.91%)
Oct 28, 2019 0.1634 0.1648 0.1634 0.1648 6,000 +0.01(+3.97%)
Oct 25, 2019 0.1585 0.1585 0.1585 0.1585 400 -0.00(-0.31%)
Oct 24, 2019 0.1591 0.1591 0.1590 0.1590 20,000 -0.01(-3.69%)
Oct 23, 2019 0.1651 0.1651 0.1651 0.1651 500 +0.00(+1.91%)
Oct 22, 2019 0.1620 0.1620 0.1620 0.1620 30,000 -0.00(-1.88%)
Oct 18, 2019 0.1651 0.1651 0.1651 0 +0.00(+0.00%)
Oct 17, 2019 0.1768 0.1768 0.1583 0.1651 25,555 +0.00(+0.49%)
Oct 16, 2019 0.1643 0.1643 0.1643 0.1643 6,500 -0.01(-6.86%)
Oct 15, 2019 0.1764 0.1764 0.1764 0.1764 400 -0.02(-10.46%)
Oct 14, 2019 0.1970 0.1970 0.1970 0.1970 10,000 +0.04(+24.53%)
Oct 11, 2019 0.1582 0.1582 0.1582 0.1582 2,200 +0.00(+1.22%)
Oct 10, 2019 0.1563 0.1563 0.1563 0.1563 1,000 -0.00(-0.51%)
Oct 09, 2019 0.1635 0.1635 0.1571 0.1571 3,600 -0.01(-3.74%)
Oct 08, 2019 0.1700 0.1700 0.1586 0.1632 24,500 -0.01(-4.00%)
Oct 07, 2019 0.1650 0.1700 0.1650 0.1700 3,400 +0.01(+6.25%)
Oct 04, 2019 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.06%)
Oct 03, 2019 0.1666 0.1666 0.1599 0.1599 15,000 -0.01(-7.57%)
Oct 01, 2019 0.1730 0.1730 0.1730 0 -0.00(-1.14%)
Sep 27, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 25, 2019 0.1750 0.1750 0.1750 0 -0.00(-2.29%)
Sep 24, 2019 0.1791 0.1791 0.1791 0.1791 495 -0.00(-0.28%)
Sep 23, 2019 0.1855 0.1855 0.1796 0.1796 3,500 -0.01(-3.49%)
Sep 19, 2019 0.1861 0.1861 0.1861 0 +0.01(+6.59%)
Sep 18, 2019 0.1746 0.1746 0.1746 0.1746 8,000 -0.02(-8.11%)
Sep 16, 2019 0.1900 0.1900 0.1900 0 +0.00(+1.82%)
Sep 13, 2019 0.2000 0.2000 0.1866 0.1866 11,700 -0.01(-6.23%)
Sep 12, 2019 0.1951 0.1990 0.1951 0.1990 7,000 +0.00(+2.00%)
Sep 11, 2019 0.1951 0.1951 0.1951 0.1951 1,000 +0.01(+3.78%)
Sep 09, 2019 0.1880 0.1880 0.1880 0 -0.01(-3.04%)
Sep 06, 2019 0.1939 0.1939 0.1939 0.1939 1,000 +0.01(+4.87%)
Sep 05, 2019 0.1880 0.1900 0.1849 0.1849 37,000 -0.01(-3.09%)
Sep 04, 2019 0.1919 0.1919 0.1792 0.1908 18,291 +0.01(+6.00%)
Sep 03, 2019 0.1835 0.1886 0.1723 0.1800 97,480 +0.00(+0.84%)
Aug 30, 2019 0.1826 0.1826 0.1785 0.1785 10,100 +0.00(+2.00%)
Aug 29, 2019 0.1929 0.1929 0.1750 0.1750 24,280 -0.02(-9.65%)
Aug 28, 2019 0.1710 0.1974 0.1710 0.1937 17,250 +0.01(+7.31%)
Aug 27, 2019 0.1833 0.1858 0.1805 0.1805 28,200 +0.00(+1.40%)
Aug 23, 2019 0.1780 0.1780 0.1780 0 -0.00(-0.73%)
Aug 22, 2019 0.1929 0.1929 0.1793 0.1793 60,100 -0.01(-4.63%)
Aug 21, 2019 0.1896 0.1896 0.1880 0.1880 12,000 -0.01(-3.09%)
Aug 20, 2019 0.1932 0.1975 0.1913 0.1940 211,500 -0.00(-0.67%)
Aug 19, 2019 0.1800 0.1953 0.1723 0.1953 76,500 +0.02(+14.34%)
Aug 16, 2019 0.1786 0.1786 0.1707 0.1708 90,700 -0.01(-4.37%)
Aug 15, 2019 0.1911 0.1911 0.1783 0.1786 265,191 -0.01(-3.98%)
Aug 14, 2019 0.1806 0.1861 0.1764 0.1860 48,660 -0.00(-1.85%)
Aug 13, 2019 0.2000 0.2000 0.1895 0.1895 77,000 -0.01(-2.82%)
Aug 12, 2019 0.1985 0.2000 0.1921 0.1950 258,500 +0.01(+4.06%)
Aug 09, 2019 0.1912 0.1967 0.1832 0.1874 129,500 -0.00(-0.43%)
Aug 08, 2019 0.1800 0.1893 0.1748 0.1882 65,080 +0.01(+4.56%)
Aug 07, 2019 0.1620 0.1850 0.1620 0.1800 131,500 +0.01(+7.27%)
Aug 06, 2019 0.1678 0.1678 0.1678 0.1678 325 -0.02(-9.30%)
Aug 05, 2019 0.1680 0.1850 0.1680 0.1850 2,600 +0.02(+12.80%)
Aug 02, 2019 0.1640 0.1640 0.1640 0.1640 300 +0.01(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.