Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3241 0.3241 0.3241 0.3241 733 +0.00(+0.65%)
Jan 28, 2022 0.3210 0.3222 0.3210 0.3220 57,380 -0.00(-0.12%)
Jan 27, 2022 0.3224 0.3224 0.3224 0.3224 5,004 -0.00(-1.29%)
Jan 26, 2022 0.3255 0.3266 0.3246 0.3266 6,651 +0.00(+1.11%)
Jan 24, 2022 0.3230 0 -0.01(-1.82%)
Jan 21, 2022 0.3266 0.3290 0.3266 0.3290 10,500 -0.00(-0.33%)
Jan 20, 2022 0.3282 0.3301 0.3282 0.3301 19,240 +0.00(+0.58%)
Jan 19, 2022 0.3282 0.3282 0.3282 0.3282 8,721 -0.00(-0.55%)
Jan 18, 2022 0.3300 0.3300 0.3300 0.3300 250,039 +0.00(+0.00%)
Jan 14, 2022 0.3300 0 +0.00(+0.15%)
Jan 13, 2022 0.3295 0.3295 0.3295 0.3295 1,000 +0.00(+0.73%)
Jan 12, 2022 0.3269 0.3271 0.3255 0.3271 23,990 +0.00(+0.49%)
Jan 11, 2022 0.3201 0.3255 0.3201 0.3255 16,775 +0.00(+1.40%)
Jan 10, 2022 0.3180 0.3210 0.3180 0.3210 26,800 +0.00(+0.31%)
Jan 07, 2022 0.3200 0.3200 0.3189 0.3200 883,353 +0.00(+0.53%)
Jan 06, 2022 0.3192 0.3192 0.3183 0.3183 12,100 -0.00(-0.53%)
Jan 05, 2022 0.3200 0.3200 0.3200 0.3200 84,000 +0.00(+0.57%)
Jan 04, 2022 0.3276 0.3276 0.3182 0.3182 37,000 +0.01(+2.65%)
Jan 03, 2022 0.3508 0.3508 0.3100 0.3100 41,750 -0.01(-2.91%)
Dec 31, 2021 0.3211 0.3211 0.3193 0.3193 6,000 +0.00(+0.82%)
Dec 30, 2021 0.3156 0.3167 0.3156 0.3167 36,500 -0.00(-1.34%)
Dec 29, 2021 0.3210 0.3210 0.3210 0.3210 10,004 -0.01(-2.04%)
Dec 28, 2021 0.3200 0.3279 0.3200 0.3277 9,960 +0.00(+1.46%)
Dec 27, 2021 0.3103 0.3230 0.3103 0.3230 32,300 +0.01(+2.12%)
Dec 23, 2021 0.3208 0.3208 0.3163 0.3163 2,400 +0.00(+1.15%)
Dec 21, 2021 0.3127 0.3127 0.3127 0 -0.00(-0.76%)
Dec 20, 2021 0.3164 0.3164 0.3125 0.3151 35,100 -0.00(-0.91%)
Dec 17, 2021 0.3170 0.3180 0.3170 0.3180 3,625 -0.00(-0.03%)
Dec 16, 2021 0.3200 0.3248 0.3161 0.3181 25,851 -0.00(-0.09%)
Dec 15, 2021 0.3194 0.3194 0.3175 0.3184 10,736 +0.00(+0.28%)
Dec 14, 2021 0.3191 0.3191 0.3175 0.3175 3,699 -0.00(-1.06%)
Dec 13, 2021 0.3175 0.3209 0.3175 0.3209 659 -0.00(-0.09%)
Dec 10, 2021 0.3175 0.3212 0.3175 0.3212 88,847 +0.00(+1.17%)
Dec 09, 2021 0.3177 0.3208 0.3175 0.3175 80,008 -0.00(-0.78%)
Dec 08, 2021 0.3219 0.3219 0.3190 0.3200 329,934 +0.00(+0.00%)
Dec 07, 2021 0.3200 0.3200 0.3189 0.3200 14,496 +0.00(+0.95%)
Dec 06, 2021 0.3162 0.3170 0.3162 0.3170 120,000 +0.00(+0.76%)
Dec 03, 2021 0.3161 0.3182 0.3146 0.3146 66,650 -0.00(-0.76%)
Dec 02, 2021 0.3154 0.3233 0.3133 0.3170 212,934 -0.00(-0.94%)
Dec 01, 2021 0.3160 0.3270 0.3141 0.3200 502,677 +0.00(+1.17%)
Nov 30, 2021 0.2799 0.3180 0.2700 0.3163 1,470,919 +0.14(+78.20%)
Nov 29, 2021 0.1752 0.1775 0.1748 0.1775 66,525 -0.00(-1.77%)
Nov 26, 2021 0.1807 0.1890 0.1807 0.1807 5,173 -0.00(-2.32%)
Nov 24, 2021 0.1864 0.1864 0.1805 0.1850 6,890 +0.00(+2.27%)
Nov 23, 2021 0.1759 0.1809 0.1759 0.1809 4,200 -0.00(-2.22%)
Nov 22, 2021 0.1904 0.1927 0.1843 0.1850 6,400 +0.00(+0.54%)
Nov 19, 2021 0.1850 0.1850 0.1808 0.1840 1,780 -0.01(-4.61%)
Nov 18, 2021 0.1929 0.1929 0.1900 0.1929 6,000 -0.00(-0.67%)
Nov 17, 2021 0.1962 0.2000 0.1942 0.1942 3,600 -0.01(-2.85%)
Nov 16, 2021 0.2064 0.2083 0.1976 0.1999 31,996 +0.00(+1.16%)
Nov 15, 2021 0.2047 0.2047 0.1900 0.1976 65,090 +0.00(+1.28%)
Nov 12, 2021 0.1994 0.1995 0.1951 0.1951 4,200 -0.01(-3.80%)
Nov 11, 2021 0.2086 0.2086 0.1953 0.2028 9,200 +0.01(+7.13%)
Nov 09, 2021 0.1880 0.1893 0.1719 0.1893 4,500 +0.01(+7.74%)
Nov 08, 2021 0.2006 0.2006 0.1701 0.1757 522,170 -0.02(-10.81%)
Nov 05, 2021 0.1970 0.1970 0.1950 0.1970 8,101 +0.00(+1.18%)
Nov 04, 2021 0.1980 0.1980 0.1947 0.1947 11,036 +0.00(+2.47%)
Nov 03, 2021 0.1950 0.1950 0.1900 0.1900 11,675 -0.01(-4.90%)
Nov 02, 2021 0.1950 0.2000 0.1850 0.1998 179,490 +0.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.