Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.524 +0.024 (+0.44%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.190 7.310 7.130 7.240 241,100 -0.02(-0.28%)
Apr 29, 2021 7.195 7.260 7.170 7.260 18,982 +0.01(+0.14%)
Apr 28, 2021 7.220 7.320 7.220 7.250 24,027 -0.09(-1.23%)
Apr 27, 2021 7.290 7.350 7.280 7.340 21,285 +0.01(+0.14%)
Apr 26, 2021 7.260 7.350 7.260 7.330 27,593 +0.25(+3.60%)
Apr 23, 2021 7.060 7.090 7.035 7.075 9,400 +0.03(+0.35%)
Apr 22, 2021 6.960 7.075 6.960 7.050 19,330 +0.04(+0.57%)
Apr 21, 2021 6.970 7.030 6.960 7.010 37,087 -0.08(-1.13%)
Apr 20, 2021 7.140 7.175 7.080 7.090 6,964 -0.18(-2.48%)
Apr 19, 2021 7.200 7.270 7.190 7.270 22,997 +0.17(+2.39%)
Apr 16, 2021 7.050 7.140 7.050 7.100 20,800 +0.06(+0.85%)
Apr 15, 2021 7.020 7.040 7.020 7.040 6,361 +0.00(+0.00%)
Apr 14, 2021 7.010 7.040 7.000 7.040 21,497 +0.07(+1.00%)
Apr 13, 2021 6.980 7.020 6.945 6.970 14,248 -0.01(-0.14%)
Apr 12, 2021 6.960 6.980 6.930 6.980 16,441 -0.07(-0.99%)
Apr 09, 2021 6.950 7.050 6.950 7.050 33,100 -0.07(-0.91%)
Apr 08, 2021 7.075 7.170 7.075 7.115 11,707 +0.02(+0.28%)
Apr 07, 2021 7.090 7.140 7.070 7.095 16,172 +0.02(+0.35%)
Apr 06, 2021 7.100 7.240 7.052 7.070 22,843 -0.18(-2.48%)
Apr 05, 2021 6.650 7.260 6.650 7.250 14,321 +0.19(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.