Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.080 +0.015 (+0.30%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.260 9.480 9.180 9.423 11,775 +0.01(+0.08%)
Apr 27, 2018 9.250 9.480 9.183 9.415 7,385 +0.02(+0.21%)
Apr 26, 2018 9.330 9.480 9.200 9.395 6,196 +0.13(+1.46%)
Apr 25, 2018 9.250 9.400 9.250 9.260 3,225 -0.11(-1.17%)
Apr 24, 2018 9.310 9.480 9.180 9.370 7,281 +0.02(+0.27%)
Apr 23, 2018 9.290 9.480 9.180 9.345 7,349 -0.03(-0.32%)
Apr 20, 2018 9.360 9.430 9.270 9.375 2,126 -0.10(-1.00%)
Apr 19, 2018 9.460 9.470 9.270 9.470 20,252 +0.06(+0.64%)
Apr 18, 2018 9.390 9.480 9.320 9.410 5,299 -0.00(-0.05%)
Apr 17, 2018 9.390 9.460 9.310 9.415 832,624 -0.07(-0.69%)
Apr 16, 2018 9.330 9.480 9.320 9.480 5,447 +0.16(+1.72%)
Apr 13, 2018 9.300 9.320 9.278 9.320 5,860 +0.05(+0.59%)
Apr 12, 2018 9.270 9.290 9.240 9.265 10,714 +0.03(+0.32%)
Apr 11, 2018 9.180 9.300 9.130 9.235 10,945 -0.02(-0.16%)
Apr 10, 2018 9.250 9.320 9.160 9.250 13,019 +0.01(+0.05%)
Apr 09, 2018 9.330 9.330 9.200 9.245 17,299 +0.09(+1.04%)
Apr 06, 2018 9.310 9.310 9.080 9.150 10,729 -0.05(-0.60%)
Apr 05, 2018 9.150 9.320 9.070 9.205 11,207 -0.02(-0.16%)
Apr 04, 2018 9.070 9.280 9.040 9.220 4,950 +0.12(+1.37%)
Apr 03, 2018 9.050 9.250 8.960 9.095 18,758 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.