Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (OP: MNNFF )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2023 0.3000 0 +0.04(+16.87%)
Jan 05, 2023 0.2500 0.2650 0.2442 0.2567 9,459 +0.01(+5.99%)
Jan 04, 2023 0.2477 0.2496 0.2422 0.2422 52,500 -0.04(-14.17%)
Dec 28, 2022 0.2822 0 +0.00(+0.93%)
Dec 23, 2022 0.2796 0 -0.03(-10.67%)
Dec 19, 2022 0.3130 0 +0.09(+39.98%)
Dec 14, 2022 0.2236 0 -0.05(-17.19%)
Dec 13, 2022 0.2700 0.2700 0.2700 0.2700 5,359 -0.02(-6.41%)
Dec 12, 2022 0.2885 0.2885 0.2885 0.2885 2,000 -0.05(-14.72%)
Dec 08, 2022 0.3383 1,942 +0.01(+4.12%)
Dec 06, 2022 0.3249 11,500 -0.06(-15.89%)
Dec 05, 2022 0.3372 0.3863 0.3270 0.3863 12,066 +0.06(+18.13%)
Dec 01, 2022 0.3270 4,982 +0.06(+23.82%)
Nov 30, 2022 0.2641 0.2641 0.2641 0.2641 2,500 -0.06(-17.42%)
Nov 29, 2022 0.2400 0.3198 0.2400 0.3198 70,555 +0.12(+58.32%)
Nov 28, 2022 0.1201 0.2275 0.1201 0.2020 275,800 +0.11(+112.63%)
Nov 22, 2022 0.0950 0 +0.04(+69.64%)
Oct 20, 2022 0.0560 0 -0.02(-24.32%)
Aug 22, 2022 0.0740 0 +0.01(+11.95%)
Jul 26, 2022 0.0661 0 +0.00(+2.16%)
Jul 25, 2022 0.0661 0.0661 0.0647 0.0647 30,000 -0.03(-30.13%)
Jul 19, 2022 0.0926 0 +0.00(+5.23%)
Jul 06, 2022 0.0880 0 +0.00(+2.33%)
Jun 30, 2022 0.0860 0 +0.00(+5.52%)
Jun 29, 2022 0.0910 0.0910 0.0815 0.0815 3,200 -0.01(-9.44%)
Jun 27, 2022 0.0900 0 +0.00(+5.88%)
Jun 24, 2022 0.0765 0.0900 0.0765 0.0850 600 +0.01(+19.72%)
Jun 21, 2022 0.0710 0 -0.01(-14.87%)
Jun 10, 2022 0.0834 0 +0.01(+10.46%)
Jun 02, 2022 0.0755 0 -0.00(-0.66%)
May 26, 2022 0.0760 0 +0.01(+8.57%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 200 -0.01(-14.53%)
May 24, 2022 0.0819 0.0819 0.0819 0.0819 10,040 +0.00(+0.00%)
May 20, 2022 0.0819 0 +0.00(+4.20%)
May 12, 2022 0.0786 0 +0.00(+2.08%)
May 11, 2022 0.0768 0.0789 0.0768 0.0770 7,000 +0.00(+4.48%)
May 06, 2022 0.0737 0 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.