Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.43 -0.35 (-0.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2010 29.96 29.96 29.96 15,400 +1.71(+6.06%)
May 20, 2010 28.25 28.25 28.25 28.25 0 -7.05(-19.97%)
Apr 22, 2010 35.30 35.30 35.30 0 +0.00(+0.00%)
Apr 14, 2010 35.30 35.30 35.30 35.30 0 +0.40(+1.15%)
Apr 09, 2010 34.90 34.90 34.90 34.90 1,400 +2.65(+8.22%)
Mar 23, 2010 32.25 32.25 32.25 32.25 0 -0.69(-2.08%)
Mar 16, 2010 32.94 32.94 32.94 32.94 0 +1.31(+4.14%)
Mar 11, 2010 31.63 31.63 31.63 31.63 15,000 +0.33(+1.04%)
Mar 10, 2010 32.00 31.30 31.30 31.30 53,000 -0.85(-2.64%)
Mar 05, 2010 32.15 32.15 32.15 32.15 0 -0.10(-0.31%)
Mar 04, 2010 32.40 32.40 32.17 32.25 134,050 -0.35(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.